Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 3:32AM ET - U.S. Markets open in 5 hours and 58 minutes.
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Calamos Growth A (CVGRX)
On
Feb 9
:
41.45
0.68
(1.67%)
MORE ON CVGRX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
41.45
41.45
41.45
41.45
0
41.45
8-Feb-10
40.77
40.77
40.77
40.77
0
40.77
5-Feb-10
41.05
41.05
41.05
41.05
0
41.05
4-Feb-10
40.85
40.85
40.85
40.85
0
40.85
3-Feb-10
42.52
42.52
42.52
42.52
0
42.52
2-Feb-10
42.43
42.43
42.43
42.43
0
42.43
1-Feb-10
41.99
41.99
41.99
41.99
0
41.99
29-Jan-10
41.22
41.22
41.22
41.22
0
41.22
28-Jan-10
41.90
41.90
41.90
41.90
0
41.90
27-Jan-10
42.65
42.65
42.65
42.65
0
42.65
26-Jan-10
42.47
42.47
42.47
42.47
0
42.47
25-Jan-10
42.71
42.71
42.71
42.71
0
42.71
22-Jan-10
42.55
42.55
42.55
42.55
0
42.55
21-Jan-10
43.76
43.76
43.76
43.76
0
43.76
20-Jan-10
44.45
44.45
44.45
44.45
0
44.45
19-Jan-10
45.31
45.31
45.31
45.31
0
45.31
15-Jan-10
44.76
44.76
44.76
44.76
0
44.76
14-Jan-10
45.43
45.43
45.43
45.43
0
45.43
13-Jan-10
45.43
45.43
45.43
45.43
0
45.43
12-Jan-10
44.93
44.93
44.93
44.93
0
44.93
11-Jan-10
45.66
45.66
45.66
45.66
0
45.66
8-Jan-10
45.76
45.76
45.76
45.76
0
45.76
7-Jan-10
45.37
45.37
45.37
45.37
0
45.37
6-Jan-10
45.63
45.63
45.63
45.63
0
45.63
5-Jan-10
45.61
45.61
45.61
45.61
0
45.61
4-Jan-10
45.39
45.39
45.39
45.39
0
45.39
31-Dec-09
44.46
44.46
44.46
44.46
0
44.46
30-Dec-09
44.81
44.81
44.81
44.81
0
44.81
29-Dec-09
44.81
44.81
44.81
44.81
0
44.81
28-Dec-09
44.98
44.98
44.98
44.98
0
44.98
24-Dec-09
44.84
44.84
44.84
44.84
0
44.84
23-Dec-09
44.56
44.56
44.56
44.56
0
44.56
22-Dec-09
44.05
44.05
44.05
44.05
0
44.05
21-Dec-09
43.82
43.82
43.82
43.82
0
43.82
18-Dec-09
43.38
43.38
43.38
43.38
0
43.38
17-Dec-09
43.10
43.10
43.10
43.10
0
43.10
16-Dec-09
43.63
43.63
43.63
43.63
0
43.63
15-Dec-09
43.37
43.37
43.37
43.37
0
43.37
14-Dec-09
43.41
43.41
43.41
43.41
0
43.41
11-Dec-09
42.89
42.89
42.89
42.89
0
42.89
10-Dec-09
42.92
42.92
42.92
42.92
0
42.92
9-Dec-09
42.62
42.62
42.62
42.62
0
42.62
8-Dec-09
42.45
42.45
42.45
42.45
0
42.45
7-Dec-09
42.88
42.88
42.88
42.88
0
42.88
4-Dec-09
43.03
43.03
43.03
43.03
0
43.03
3-Dec-09
42.99
42.99
42.99
42.99
0
42.99
2-Dec-09
43.35
43.35
43.35
43.35
0
43.35
1-Dec-09
43.28
43.28
43.28
43.28
0
43.28
30-Nov-09
42.63
42.63
42.63
42.63
0
42.63
27-Nov-09
42.44
42.44
42.44
42.44
0
42.44
25-Nov-09
43.24
43.24
43.24
43.24
0
43.24
24-Nov-09
42.86
42.86
42.86
42.86
0
42.86
23-Nov-09
42.95
42.95
42.95
42.95
0
42.95
20-Nov-09
42.39
42.39
42.39
42.39
0
42.39
19-Nov-09
42.64
42.64
42.64
42.64
0
42.64
18-Nov-09
43.45
43.45
43.45
43.45
0
43.45
17-Nov-09
43.79
43.79
43.79
43.79
0
43.79
16-Nov-09
43.87
43.87
43.87
43.87
0
43.87
13-Nov-09
43.09
43.09
43.09
43.09
0
43.09
12-Nov-09
42.78
42.78
42.78
42.78
0
42.78
11-Nov-09
43.35
43.35
43.35
43.35
0
43.35
10-Nov-09
43.09
43.09
43.09
43.09
0
43.09
9-Nov-09
43.13
43.13
43.13
43.13
0
43.13
6-Nov-09
42.16
42.16
42.16
42.16
0
42.16
5-Nov-09
42.12
42.12
42.12
42.12
0
42.12
4-Nov-09
41.25
41.25
41.25
41.25
0
41.25
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions