Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:32AM ET - U.S. Markets open in 5 hours and 58 minutes. Dow  1.52% Nasdaq  0.00%

Calamos Growth A (CVGRX)

On Feb 9: 41.45   0.68 (1.67%)

MORE ON CVGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 41.45 41.45 41.45 41.45 0 41.45 8-Feb-10 40.77 40.77 40.77 40.77 0 40.77 5-Feb-10 41.05 41.05 41.05 41.05 0 41.05 4-Feb-10 40.85 40.85 40.85 40.85 0 40.85 3-Feb-10 42.52 42.52 42.52 42.52 0 42.52 2-Feb-10 42.43 42.43 42.43 42.43 0 42.43 1-Feb-10 41.99 41.99 41.99 41.99 0 41.99 29-Jan-10 41.22 41.22 41.22 41.22 0 41.22 28-Jan-10 41.90 41.90 41.90 41.90 0 41.90 27-Jan-10 42.65 42.65 42.65 42.65 0 42.65 26-Jan-10 42.47 42.47 42.47 42.47 0 42.47 25-Jan-10 42.71 42.71 42.71 42.71 0 42.71 22-Jan-10 42.55 42.55 42.55 42.55 0 42.55 21-Jan-10 43.76 43.76 43.76 43.76 0 43.76 20-Jan-10 44.45 44.45 44.45 44.45 0 44.45 19-Jan-10 45.31 45.31 45.31 45.31 0 45.31 15-Jan-10 44.76 44.76 44.76 44.76 0 44.76 14-Jan-10 45.43 45.43 45.43 45.43 0 45.43 13-Jan-10 45.43 45.43 45.43 45.43 0 45.43 12-Jan-10 44.93 44.93 44.93 44.93 0 44.93 11-Jan-10 45.66 45.66 45.66 45.66 0 45.66 8-Jan-10 45.76 45.76 45.76 45.76 0 45.76 7-Jan-10 45.37 45.37 45.37 45.37 0 45.37 6-Jan-10 45.63 45.63 45.63 45.63 0 45.63 5-Jan-10 45.61 45.61 45.61 45.61 0 45.61 4-Jan-10 45.39 45.39 45.39 45.39 0 45.39 31-Dec-09 44.46 44.46 44.46 44.46 0 44.46 30-Dec-09 44.81 44.81 44.81 44.81 0 44.81 29-Dec-09 44.81 44.81 44.81 44.81 0 44.81 28-Dec-09 44.98 44.98 44.98 44.98 0 44.98 24-Dec-09 44.84 44.84 44.84 44.84 0 44.84 23-Dec-09 44.56 44.56 44.56 44.56 0 44.56 22-Dec-09 44.05 44.05 44.05 44.05 0 44.05 21-Dec-09 43.82 43.82 43.82 43.82 0 43.82 18-Dec-09 43.38 43.38 43.38 43.38 0 43.38 17-Dec-09 43.10 43.10 43.10 43.10 0 43.10 16-Dec-09 43.63 43.63 43.63 43.63 0 43.63 15-Dec-09 43.37 43.37 43.37 43.37 0 43.37 14-Dec-09 43.41 43.41 43.41 43.41 0 43.41 11-Dec-09 42.89 42.89 42.89 42.89 0 42.89 10-Dec-09 42.92 42.92 42.92 42.92 0 42.92 9-Dec-09 42.62 42.62 42.62 42.62 0 42.62 8-Dec-09 42.45 42.45 42.45 42.45 0 42.45 7-Dec-09 42.88 42.88 42.88 42.88 0 42.88 4-Dec-09 43.03 43.03 43.03 43.03 0 43.03 3-Dec-09 42.99 42.99 42.99 42.99 0 42.99 2-Dec-09 43.35 43.35 43.35 43.35 0 43.35 1-Dec-09 43.28 43.28 43.28 43.28 0 43.28 30-Nov-09 42.63 42.63 42.63 42.63 0 42.63 27-Nov-09 42.44 42.44 42.44 42.44 0 42.44 25-Nov-09 43.24 43.24 43.24 43.24 0 43.24 24-Nov-09 42.86 42.86 42.86 42.86 0 42.86 23-Nov-09 42.95 42.95 42.95 42.95 0 42.95 20-Nov-09 42.39 42.39 42.39 42.39 0 42.39 19-Nov-09 42.64 42.64 42.64 42.64 0 42.64 18-Nov-09 43.45 43.45 43.45 43.45 0 43.45 17-Nov-09 43.79 43.79 43.79 43.79 0 43.79 16-Nov-09 43.87 43.87 43.87 43.87 0 43.87 13-Nov-09 43.09 43.09 43.09 43.09 0 43.09 12-Nov-09 42.78 42.78 42.78 42.78 0 42.78 11-Nov-09 43.35 43.35 43.35 43.35 0 43.35 10-Nov-09 43.09 43.09 43.09 43.09 0 43.09 9-Nov-09 43.13 43.13 43.13 43.13 0 43.13 6-Nov-09 42.16 42.16 42.16 42.16 0 42.16 5-Nov-09 42.12 42.12 42.12 42.12 0 42.12 4-Nov-09 41.25 41.25 41.25 41.25 0 41.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions