Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Sunday, December 27, 2009, 4:12AM ET - U.S. Markets Closed.
Dow
0.51%
Nasdaq
0.71%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Calamos Growth A (CVGRX)
On
Dec 24
:
44.84
0.28
(0.63%)
MORE ON CVGRX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
24-Dec-09
44.84
44.84
44.84
44.84
0
44.84
23-Dec-09
44.56
44.56
44.56
44.56
0
44.56
22-Dec-09
44.05
44.05
44.05
44.05
0
44.05
21-Dec-09
43.82
43.82
43.82
43.82
0
43.82
18-Dec-09
43.38
43.38
43.38
43.38
0
43.38
17-Dec-09
43.10
43.10
43.10
43.10
0
43.10
16-Dec-09
43.63
43.63
43.63
43.63
0
43.63
15-Dec-09
43.37
43.37
43.37
43.37
0
43.37
14-Dec-09
43.41
43.41
43.41
43.41
0
43.41
11-Dec-09
42.89
42.89
42.89
42.89
0
42.89
10-Dec-09
42.92
42.92
42.92
42.92
0
42.92
9-Dec-09
42.62
42.62
42.62
42.62
0
42.62
8-Dec-09
42.45
42.45
42.45
42.45
0
42.45
7-Dec-09
42.88
42.88
42.88
42.88
0
42.88
4-Dec-09
43.03
43.03
43.03
43.03
0
43.03
3-Dec-09
42.99
42.99
42.99
42.99
0
42.99
2-Dec-09
43.35
43.35
43.35
43.35
0
43.35
1-Dec-09
43.28
43.28
43.28
43.28
0
43.28
30-Nov-09
42.63
42.63
42.63
42.63
0
42.63
27-Nov-09
42.44
42.44
42.44
42.44
0
42.44
25-Nov-09
43.24
43.24
43.24
43.24
0
43.24
24-Nov-09
42.86
42.86
42.86
42.86
0
42.86
23-Nov-09
42.95
42.95
42.95
42.95
0
42.95
20-Nov-09
42.39
42.39
42.39
42.39
0
42.39
19-Nov-09
42.64
42.64
42.64
42.64
0
42.64
18-Nov-09
43.45
43.45
43.45
43.45
0
43.45
17-Nov-09
43.79
43.79
43.79
43.79
0
43.79
16-Nov-09
43.87
43.87
43.87
43.87
0
43.87
13-Nov-09
43.09
43.09
43.09
43.09
0
43.09
12-Nov-09
42.78
42.78
42.78
42.78
0
42.78
11-Nov-09
43.35
43.35
43.35
43.35
0
43.35
10-Nov-09
43.09
43.09
43.09
43.09
0
43.09
9-Nov-09
43.13
43.13
43.13
43.13
0
43.13
6-Nov-09
42.16
42.16
42.16
42.16
0
42.16
5-Nov-09
42.12
42.12
42.12
42.12
0
42.12
4-Nov-09
41.25
41.25
41.25
41.25
0
41.25
3-Nov-09
41.27
41.27
41.27
41.27
0
41.27
2-Nov-09
40.89
40.89
40.89
40.89
0
40.89
30-Oct-09
40.60
40.60
40.60
40.60
0
40.60
29-Oct-09
41.78
41.78
41.78
41.78
0
41.78
28-Oct-09
40.92
40.92
40.92
40.92
0
40.92
27-Oct-09
42.04
42.04
42.04
42.04
0
42.04
26-Oct-09
42.72
42.72
42.72
42.72
0
42.72
23-Oct-09
43.11
43.11
43.11
43.11
0
43.11
22-Oct-09
43.24
43.24
43.24
43.24
0
43.24
21-Oct-09
42.94
42.94
42.94
42.94
0
42.94
20-Oct-09
43.19
43.19
43.19
43.19
0
43.19
19-Oct-09
43.48
43.48
43.48
43.48
0
43.48
16-Oct-09
42.87
42.87
42.87
42.87
0
42.87
15-Oct-09
43.07
43.07
43.07
43.07
0
43.07
14-Oct-09
43.06
43.06
43.06
43.06
0
43.06
13-Oct-09
42.25
42.25
42.25
42.25
0
42.25
12-Oct-09
42.30
42.30
42.30
42.30
0
42.30
9-Oct-09
42.15
42.15
42.15
42.15
0
42.15
8-Oct-09
41.98
41.98
41.98
41.98
0
41.98
7-Oct-09
41.43
41.43
41.43
41.43
0
41.43
6-Oct-09
41.20
41.20
41.20
41.20
0
41.20
5-Oct-09
40.44
40.44
40.44
40.44
0
40.44
2-Oct-09
39.79
39.79
39.79
39.79
0
39.79
1-Oct-09
40.01
40.01
40.01
40.01
0
40.01
30-Sep-09
41.24
41.24
41.24
41.24
0
41.24
29-Sep-09
41.21
41.21
41.21
41.21
0
41.21
28-Sep-09
41.22
41.22
41.22
41.22
0
41.22
25-Sep-09
40.53
40.53
40.53
40.53
0
40.53
24-Sep-09
40.85
40.85
40.85
40.85
0
40.85
23-Sep-09
41.50
41.50
41.50
41.50
0
41.50
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions