Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:12AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Calamos Growth A (CVGRX)

On Dec 24: 44.84   0.28 (0.63%)

MORE ON CVGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 44.84 44.84 44.84 44.84 0 44.84 23-Dec-09 44.56 44.56 44.56 44.56 0 44.56 22-Dec-09 44.05 44.05 44.05 44.05 0 44.05 21-Dec-09 43.82 43.82 43.82 43.82 0 43.82 18-Dec-09 43.38 43.38 43.38 43.38 0 43.38 17-Dec-09 43.10 43.10 43.10 43.10 0 43.10 16-Dec-09 43.63 43.63 43.63 43.63 0 43.63 15-Dec-09 43.37 43.37 43.37 43.37 0 43.37 14-Dec-09 43.41 43.41 43.41 43.41 0 43.41 11-Dec-09 42.89 42.89 42.89 42.89 0 42.89 10-Dec-09 42.92 42.92 42.92 42.92 0 42.92 9-Dec-09 42.62 42.62 42.62 42.62 0 42.62 8-Dec-09 42.45 42.45 42.45 42.45 0 42.45 7-Dec-09 42.88 42.88 42.88 42.88 0 42.88 4-Dec-09 43.03 43.03 43.03 43.03 0 43.03 3-Dec-09 42.99 42.99 42.99 42.99 0 42.99 2-Dec-09 43.35 43.35 43.35 43.35 0 43.35 1-Dec-09 43.28 43.28 43.28 43.28 0 43.28 30-Nov-09 42.63 42.63 42.63 42.63 0 42.63 27-Nov-09 42.44 42.44 42.44 42.44 0 42.44 25-Nov-09 43.24 43.24 43.24 43.24 0 43.24 24-Nov-09 42.86 42.86 42.86 42.86 0 42.86 23-Nov-09 42.95 42.95 42.95 42.95 0 42.95 20-Nov-09 42.39 42.39 42.39 42.39 0 42.39 19-Nov-09 42.64 42.64 42.64 42.64 0 42.64 18-Nov-09 43.45 43.45 43.45 43.45 0 43.45 17-Nov-09 43.79 43.79 43.79 43.79 0 43.79 16-Nov-09 43.87 43.87 43.87 43.87 0 43.87 13-Nov-09 43.09 43.09 43.09 43.09 0 43.09 12-Nov-09 42.78 42.78 42.78 42.78 0 42.78 11-Nov-09 43.35 43.35 43.35 43.35 0 43.35 10-Nov-09 43.09 43.09 43.09 43.09 0 43.09 9-Nov-09 43.13 43.13 43.13 43.13 0 43.13 6-Nov-09 42.16 42.16 42.16 42.16 0 42.16 5-Nov-09 42.12 42.12 42.12 42.12 0 42.12 4-Nov-09 41.25 41.25 41.25 41.25 0 41.25 3-Nov-09 41.27 41.27 41.27 41.27 0 41.27 2-Nov-09 40.89 40.89 40.89 40.89 0 40.89 30-Oct-09 40.60 40.60 40.60 40.60 0 40.60 29-Oct-09 41.78 41.78 41.78 41.78 0 41.78 28-Oct-09 40.92 40.92 40.92 40.92 0 40.92 27-Oct-09 42.04 42.04 42.04 42.04 0 42.04 26-Oct-09 42.72 42.72 42.72 42.72 0 42.72 23-Oct-09 43.11 43.11 43.11 43.11 0 43.11 22-Oct-09 43.24 43.24 43.24 43.24 0 43.24 21-Oct-09 42.94 42.94 42.94 42.94 0 42.94 20-Oct-09 43.19 43.19 43.19 43.19 0 43.19 19-Oct-09 43.48 43.48 43.48 43.48 0 43.48 16-Oct-09 42.87 42.87 42.87 42.87 0 42.87 15-Oct-09 43.07 43.07 43.07 43.07 0 43.07 14-Oct-09 43.06 43.06 43.06 43.06 0 43.06 13-Oct-09 42.25 42.25 42.25 42.25 0 42.25 12-Oct-09 42.30 42.30 42.30 42.30 0 42.30 9-Oct-09 42.15 42.15 42.15 42.15 0 42.15 8-Oct-09 41.98 41.98 41.98 41.98 0 41.98 7-Oct-09 41.43 41.43 41.43 41.43 0 41.43 6-Oct-09 41.20 41.20 41.20 41.20 0 41.20 5-Oct-09 40.44 40.44 40.44 40.44 0 40.44 2-Oct-09 39.79 39.79 39.79 39.79 0 39.79 1-Oct-09 40.01 40.01 40.01 40.01 0 40.01 30-Sep-09 41.24 41.24 41.24 41.24 0 41.24 29-Sep-09 41.21 41.21 41.21 41.21 0 41.21 28-Sep-09 41.22 41.22 41.22 41.22 0 41.22 25-Sep-09 40.53 40.53 40.53 40.53 0 40.53 24-Sep-09 40.85 40.85 40.85 40.85 0 40.85 23-Sep-09 41.50 41.50 41.50 41.50 0 41.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions