Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:39PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

JPMorgan Intrepid Japan B (CVJBX)

On Dec 23: 4.10   0.02 (0.49%)

MORE ON CVJBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 4.10 4.10 4.10 4.10 0 4.10 22-Dec-09 4.08 4.08 4.08 4.08 0 4.08 21-Dec-09 4.06 4.06 4.06 4.06 0 4.06 18-Dec-09 4.08 4.08 4.08 4.08 0 4.08 17-Dec-09 4.08 4.08 4.08 4.08 0 4.08 16-Dec-09 4.15 4.15 4.15 4.15 0 4.15 15-Dec-09 4.10 4.10 4.10 4.10 0 4.10 14-Dec-09 4.13 4.13 4.13 4.13 0 4.13 11-Dec-09 4.13 4.13 4.13 4.13 0 4.13 10-Dec-09 4.10 4.10 4.10 4.10 0 4.10 9-Dec-09 4.14 4.14 4.14 4.14 0 4.14 8-Dec-09 4.14 4.14 4.14 4.14 0 4.14 7-Dec-09 4.11 4.11 4.11 4.11 0 4.11 4-Dec-09 4.14 4.14 4.14 4.14 0 4.14 3-Dec-09 4.15 4.15 4.15 4.15 0 4.15 2-Dec-09 4.09 4.09 4.09 4.09 0 4.09 1-Dec-09 4.08 4.08 4.08 4.08 0 4.08 30-Nov-09 3.98 3.98 3.98 3.98 0 3.98 27-Nov-09 3.89 3.89 3.89 3.89 0 3.89 25-Nov-09 3.91 3.91 3.91 3.91 0 3.91 24-Nov-09 3.83 3.83 3.83 3.83 0 3.83 23-Nov-09 3.89 3.89 3.89 3.89 0 3.89 20-Nov-09 3.86 3.86 3.86 3.86 0 3.86 19-Nov-09 3.83 3.83 3.83 3.83 0 3.83 18-Nov-09 3.92 3.92 3.92 3.92 0 3.92 17-Nov-09 3.96 3.96 3.96 3.96 0 3.96 16-Nov-09 4.00 4.00 4.00 4.00 0 4.00 13-Nov-09 3.98 3.98 3.98 3.98 0 3.98 12-Nov-09 3.97 3.97 3.97 3.97 0 3.97 11-Nov-09 4.03 4.03 4.03 4.03 0 4.03 10-Nov-09 4.03 4.03 4.03 4.03 0 4.03 9-Nov-09 4.05 4.05 4.05 4.05 0 4.05 6-Nov-09 4.01 4.01 4.01 4.01 0 4.01 5-Nov-09 4.03 4.03 4.03 4.03 0 4.03 4-Nov-09 4.01 4.01 4.01 4.01 0 4.01 3-Nov-09 4.02 4.02 4.02 4.02 0 4.02 2-Nov-09 4.02 4.02 4.02 4.02 0 4.02 30-Oct-09 4.00 4.00 4.00 4.00 0 4.00 29-Oct-09 4.03 4.03 4.03 4.03 0 4.03 28-Oct-09 3.98 3.98 3.98 3.98 0 3.98 27-Oct-09 4.01 4.01 4.01 4.01 0 4.01 26-Oct-09 4.05 4.05 4.05 4.05 0 4.05 23-Oct-09 4.04 4.04 4.04 4.04 0 4.04 22-Oct-09 4.12 4.12 4.12 4.12 0 4.12 21-Oct-09 4.12 4.12 4.12 4.12 0 4.12 20-Oct-09 4.13 4.13 4.13 4.13 0 4.13 19-Oct-09 4.13 4.13 4.13 4.13 0 4.13 16-Oct-09 4.07 4.07 4.07 4.07 0 4.07 15-Oct-09 4.15 4.15 4.15 4.15 0 4.15 14-Oct-09 4.16 4.16 4.16 4.16 0 4.16 13-Oct-09 4.14 4.14 4.14 4.14 0 4.14 12-Oct-09 4.14 4.14 4.14 4.14 0 4.14 9-Oct-09 4.13 4.13 4.13 4.13 0 4.13 8-Oct-09 4.13 4.13 4.13 4.13 0 4.13 7-Oct-09 4.09 4.09 4.09 4.09 0 4.09 6-Oct-09 4.04 4.04 4.04 4.04 0 4.04 5-Oct-09 3.98 3.98 3.98 3.98 0 3.98 2-Oct-09 3.97 3.97 3.97 3.97 0 3.97 1-Oct-09 4.02 4.02 4.02 4.02 0 4.02 30-Sep-09 4.14 4.14 4.14 4.14 0 4.14 29-Sep-09 4.10 4.10 4.10 4.10 0 4.10 28-Sep-09 4.17 4.17 4.17 4.17 0 4.17 25-Sep-09 4.18 4.18 4.18 4.18 0 4.18 24-Sep-09 4.20 4.20 4.20 4.20 0 4.20 23-Sep-09 4.18 4.18 4.18 4.18 0 4.18 22-Sep-09 4.20 4.20 4.20 4.20 0 4.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions