Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:21PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Church Capital Value Trust Ad (CVLAX)

On Mar 25: 6.77   0.00 (0.00%)

MORE ON CVLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Mar-09 6.77 6.77 6.77 6.77 0 6.77 24-Mar-09 6.77 6.77 6.77 6.77 0 6.77 23-Mar-09 6.77 6.77 6.77 6.77 0 6.77 20-Mar-09 6.77 6.77 6.77 6.77 0 6.77 19-Mar-09 6.77 6.77 6.77 6.77 0 6.77 18-Mar-09 6.77 6.77 6.77 6.77 0 6.77 17-Mar-09 6.77 6.77 6.77 6.77 0 6.77 16-Mar-09 6.77 6.77 6.77 6.77 0 6.77 13-Mar-09 6.77 6.77 6.77 6.77 0 6.77 12-Mar-09 6.77 6.77 6.77 6.77 0 6.77 11-Mar-09 6.77 6.77 6.77 6.77 0 6.77 10-Mar-09 6.77 6.77 6.77 6.77 0 6.77 9-Mar-09 6.77 6.77 6.77 6.77 0 6.77 6-Mar-09 6.77 6.77 6.77 6.77 0 6.77 5-Mar-09 6.77 6.77 6.77 6.77 0 6.77 4-Mar-09 6.77 6.77 6.77 6.77 0 6.77 3-Mar-09 6.77 6.77 6.77 6.77 0 6.77 2-Mar-09 6.77 6.77 6.77 6.77 0 6.77 27-Feb-09 6.77 6.77 6.77 6.77 0 6.77 26-Feb-09 6.77 6.77 6.77 6.77 0 6.77 25-Feb-09 6.77 6.77 6.77 6.77 0 6.77 24-Feb-09 6.77 6.77 6.77 6.77 0 6.77 23-Feb-09 6.77 6.77 6.77 6.77 0 6.77 20-Feb-09 6.77 6.77 6.77 6.77 0 6.77 19-Feb-09 6.77 6.77 6.77 6.77 0 6.77 18-Feb-09 6.78 6.78 6.78 6.78 0 6.78 17-Feb-09 6.78 6.78 6.78 6.78 0 6.78 13-Feb-09 6.78 6.78 6.78 6.78 0 6.78 12-Feb-09 6.78 6.78 6.78 6.78 0 6.78 11-Feb-09 6.78 6.78 6.78 6.78 0 6.78 10-Feb-09 6.78 6.78 6.78 6.78 0 6.78 9-Feb-09 6.78 6.78 6.78 6.78 0 6.78 6-Feb-09 6.78 6.78 6.78 6.78 0 6.78 5-Feb-09 6.78 6.78 6.78 6.78 0 6.78 4-Feb-09 6.78 6.78 6.78 6.78 0 6.78 3-Feb-09 6.78 6.78 6.78 6.78 0 6.78 2-Feb-09 6.78 6.78 6.78 6.78 0 6.78 30-Jan-09 6.76 6.76 6.76 6.76 0 6.76 29-Jan-09 6.90 6.90 6.90 6.90 0 6.90 28-Jan-09 7.02 7.02 7.02 7.02 0 7.02 27-Jan-09 6.84 6.84 6.84 6.84 0 6.84 26-Jan-09 6.80 6.80 6.80 6.80 0 6.80 23-Jan-09 6.73 6.73 6.73 6.73 0 6.73 22-Jan-09 6.56 6.56 6.56 6.56 0 6.56 21-Jan-09 6.64 6.64 6.64 6.64 0 6.64 20-Jan-09 6.34 6.34 6.34 6.34 0 6.34 16-Jan-09 6.66 6.66 6.66 6.66 0 6.66 15-Jan-09 6.56 6.56 6.56 6.56 0 6.56 14-Jan-09 6.50 6.50 6.50 6.50 0 6.50 13-Jan-09 6.78 6.78 6.78 6.78 0 6.78 12-Jan-09 6.78 6.78 6.78 6.78 0 6.78 9-Jan-09 7.02 7.02 7.02 7.02 0 7.02 8-Jan-09 7.18 7.18 7.18 7.18 0 7.18 7-Jan-09 7.03 7.03 7.03 7.03 0 7.03 6-Jan-09 7.33 7.33 7.33 7.33 0 7.33 5-Jan-09 7.23 7.23 7.23 7.23 0 7.23 2-Jan-09 7.26 7.26 7.26 7.26 0 7.26 31-Dec-08 7.03 7.03 7.03 7.03 0 7.03 30-Dec-08 7.05 7.05 7.05 7.05 0 7.05 29-Dec-08 6.92 6.92 6.92 6.92 0 6.92 26-Dec-08 6.90 6.90 6.90 6.90 0 6.90 24-Dec-08 6.82 6.82 6.82 6.82 0 6.82 23-Dec-08 6.75 6.75 6.75 6.75 0 6.75 22-Dec-08 6.79 6.79 6.79 6.79 0 6.79 19-Dec-08 6.99 6.99 6.99 6.99 0 6.99 18-Dec-08 6.94 6.94 6.94 6.94 0 6.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions