Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  1.52% Nasdaq  0.00%

RidgeWorth Agrsv Gr Allc Strat I (CVMGX)

On Feb 9: 6.77   0.08 (1.20%)

MORE ON CVMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.77 6.77 6.77 6.77 0 6.77 8-Feb-10 6.69 6.69 6.69 6.69 0 6.69 5-Feb-10 6.74 6.74 6.74 6.74 0 6.74 4-Feb-10 6.73 6.73 6.73 6.73 0 6.73 3-Feb-10 6.94 6.94 6.94 6.94 0 6.94 2-Feb-10 6.98 6.98 6.98 6.98 0 6.98 1-Feb-10 6.90 6.90 6.90 6.90 0 6.90 29-Jan-10 6.80 6.80 6.80 6.80 0 6.80 28-Jan-10 6.86 6.86 6.86 6.86 0 6.86 27-Jan-10 6.94 6.94 6.94 6.94 0 6.94 26-Jan-10 6.92 6.92 6.92 6.92 0 6.92 25-Jan-10 6.95 6.95 6.95 6.95 0 6.95 22-Jan-10 6.92 6.92 6.92 6.92 0 6.92 21-Jan-10 7.07 7.07 7.07 7.07 0 7.07 20-Jan-10 7.20 7.20 7.20 7.20 0 7.20 19-Jan-10 7.30 7.30 7.30 7.30 0 7.30 15-Jan-10 7.21 7.21 7.21 7.21 0 7.21 14-Jan-10 7.29 7.29 7.29 7.29 0 7.29 13-Jan-10 7.28 7.28 7.28 7.28 0 7.28 12-Jan-10 7.21 7.21 7.21 7.21 0 7.21 11-Jan-10 7.29 7.29 7.29 7.29 0 7.29 8-Jan-10 7.28 7.28 7.28 7.28 0 7.28 7-Jan-10 7.25 7.25 7.25 7.25 0 7.25 6-Jan-10 7.23 7.23 7.23 7.23 0 7.23 5-Jan-10 7.22 7.22 7.22 7.22 0 7.22 4-Jan-10 7.20 7.20 7.20 7.20 0 7.20 31-Dec-09 7.07 7.07 7.07 7.07 0 7.07 30-Dec-09 7.13 7.13 7.13 7.13 0 7.13 29-Dec-09 7.13 7.13 7.13 7.13 0 7.13 28-Dec-09 7.14 7.14 7.14 7.14 0 7.14 24-Dec-09 7.13 7.13 7.13 7.13 0 7.13 23-Dec-09 7.09 7.09 7.09 7.09 0 7.09 22-Dec-09 7.06 7.06 7.06 7.06 0 7.06 21-Dec-09 7.03 7.03 7.03 7.03 0 7.03 18-Dec-09 6.96 6.96 6.96 6.96 0 6.96 17-Dec-09 6.92 6.92 6.92 6.92 0 6.92 16-Dec-09 7.01 7.01 7.01 7.01 0 7.01 16-Dec-09 $ 0.068 Dividend 15-Dec-09 7.05 7.05 7.05 7.05 0 6.98 14-Dec-09 7.08 7.08 7.08 7.08 0 7.01 11-Dec-09 7.01 7.01 7.01 7.01 0 6.94 10-Dec-09 6.99 6.99 6.99 6.99 0 6.92 9-Dec-09 6.96 6.96 6.96 6.96 0 6.89 8-Dec-09 6.94 6.94 6.94 6.94 0 6.87 7-Dec-09 7.03 7.03 7.03 7.03 0 6.96 4-Dec-09 7.05 7.05 7.05 7.05 0 6.98 3-Dec-09 7.01 7.01 7.01 7.01 0 6.94 2-Dec-09 7.06 7.06 7.06 7.06 0 6.99 1-Dec-09 7.05 7.05 7.05 7.05 0 6.98 30-Nov-09 6.94 6.94 6.94 6.94 0 6.87 27-Nov-09 6.92 6.92 6.92 6.92 0 6.85 25-Nov-09 7.06 7.06 7.06 7.06 0 6.99 24-Nov-09 7.01 7.01 7.01 7.01 0 6.94 23-Nov-09 7.03 7.03 7.03 7.03 0 6.96 20-Nov-09 6.93 6.93 6.93 6.93 0 6.86 19-Nov-09 6.96 6.96 6.96 6.96 0 6.89 18-Nov-09 7.07 7.07 7.07 7.07 0 7.00 17-Nov-09 7.08 7.08 7.08 7.08 0 7.01 16-Nov-09 7.09 7.09 7.09 7.09 0 7.02 13-Nov-09 6.98 6.98 6.98 6.98 0 6.91 12-Nov-09 6.92 6.92 6.92 6.92 0 6.85 11-Nov-09 7.01 7.01 7.01 7.01 0 6.94 10-Nov-09 6.98 6.98 6.98 6.98 0 6.91 9-Nov-09 6.99 6.99 6.99 6.99 0 6.92 6-Nov-09 6.83 6.83 6.83 6.83 0 6.76 5-Nov-09 6.82 6.82 6.82 6.82 0 6.75 4-Nov-09 6.71 6.71 6.71 6.71 0 6.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions