Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:13PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

RidgeWorth Agrsv Gr Allc Strat I (CVMGX)

On Dec 17: 6.92   0.09 (1.28%)

MORE ON CVMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.01 7.01 7.01 7.01 0 7.01 15-Dec-09 7.05 7.05 7.05 7.05 0 7.05 14-Dec-09 7.08 7.08 7.08 7.08 0 7.08 11-Dec-09 7.01 7.01 7.01 7.01 0 7.01 10-Dec-09 6.99 6.99 6.99 6.99 0 6.99 9-Dec-09 6.96 6.96 6.96 6.96 0 6.96 8-Dec-09 6.94 6.94 6.94 6.94 0 6.94 7-Dec-09 7.03 7.03 7.03 7.03 0 7.03 4-Dec-09 7.05 7.05 7.05 7.05 0 7.05 3-Dec-09 7.01 7.01 7.01 7.01 0 7.01 2-Dec-09 7.06 7.06 7.06 7.06 0 7.06 1-Dec-09 7.05 7.05 7.05 7.05 0 7.05 30-Nov-09 6.94 6.94 6.94 6.94 0 6.94 27-Nov-09 6.92 6.92 6.92 6.92 0 6.92 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.01 7.01 7.01 7.01 0 7.01 23-Nov-09 7.03 7.03 7.03 7.03 0 7.03 20-Nov-09 6.93 6.93 6.93 6.93 0 6.93 19-Nov-09 6.96 6.96 6.96 6.96 0 6.96 18-Nov-09 7.07 7.07 7.07 7.07 0 7.07 17-Nov-09 7.08 7.08 7.08 7.08 0 7.08 16-Nov-09 7.09 7.09 7.09 7.09 0 7.09 13-Nov-09 6.92 6.92 6.92 6.92 0 6.92 12-Nov-09 6.92 6.92 6.92 6.92 0 6.92 11-Nov-09 7.01 7.01 7.01 7.01 0 7.01 10-Nov-09 6.98 6.98 6.98 6.98 0 6.98 9-Nov-09 6.99 6.99 6.99 6.99 0 6.99 6-Nov-09 6.83 6.83 6.83 6.83 0 6.83 5-Nov-09 6.82 6.82 6.82 6.82 0 6.82 4-Nov-09 6.71 6.71 6.71 6.71 0 6.71 3-Nov-09 6.69 6.69 6.69 6.69 0 6.69 2-Nov-09 6.66 6.66 6.66 6.66 0 6.66 30-Oct-09 6.62 6.62 6.62 6.62 0 6.62 29-Oct-09 6.82 6.82 6.82 6.82 0 6.82 28-Oct-09 6.64 6.64 6.64 6.64 0 6.64 27-Oct-09 6.81 6.81 6.81 6.81 0 6.81 26-Oct-09 6.86 6.86 6.86 6.86 0 6.86 23-Oct-09 6.95 6.95 6.95 6.95 0 6.95 22-Oct-09 7.03 7.03 7.03 7.03 0 7.03 21-Oct-09 6.97 6.97 6.97 6.97 0 6.97 20-Oct-09 7.02 7.02 7.02 7.02 0 7.02 19-Oct-09 7.07 7.07 7.07 7.07 0 7.07 16-Oct-09 7.00 7.00 7.00 7.00 0 7.00 15-Oct-09 7.05 7.05 7.05 7.05 0 7.05 14-Oct-09 7.04 7.04 7.04 7.04 0 7.04 13-Oct-09 6.90 6.90 6.90 6.90 0 6.90 12-Oct-09 6.92 6.92 6.92 6.92 0 6.92 9-Oct-09 6.89 6.89 6.89 6.89 0 6.89 8-Oct-09 6.86 6.86 6.86 6.86 0 6.86 7-Oct-09 6.79 6.79 6.79 6.79 0 6.79 6-Oct-09 6.78 6.78 6.78 6.78 0 6.78 5-Oct-09 6.68 6.68 6.68 6.68 0 6.68 2-Oct-09 6.58 6.58 6.58 6.58 0 6.58 1-Oct-09 6.61 6.61 6.61 6.61 0 6.61 30-Sep-09 6.79 6.79 6.79 6.79 0 6.79 29-Sep-09 6.81 6.81 6.81 6.81 0 6.81 28-Sep-09 6.82 6.82 6.82 6.82 0 6.82 25-Sep-09 6.71 6.71 6.71 6.71 0 6.71 24-Sep-09 6.74 6.74 6.74 6.74 0 6.74 23-Sep-09 6.82 6.82 6.82 6.82 0 6.82 22-Sep-09 6.89 6.89 6.89 6.89 0 6.89 21-Sep-09 6.84 6.84 6.84 6.84 0 6.84 18-Sep-09 6.87 6.87 6.87 6.87 0 6.87 17-Sep-09 6.86 6.86 6.86 6.86 0 6.86 16-Sep-09 6.87 6.87 6.87 6.87 0 6.87 15-Sep-09 6.77 6.77 6.77 6.77 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions