Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:46PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Calamos Market Neutral Income C (CVSCX)

On Dec 10: 11.68   0.02 (0.17%)

MORE ON CVSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.66 11.66 11.66 11.66 0 11.66 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.65 11.65 11.65 11.65 0 11.65 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.69 11.69 11.69 11.69 0 11.69 2-Dec-09 11.71 11.71 11.71 11.71 0 11.71 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.66 11.66 11.66 11.66 0 11.66 25-Nov-09 11.70 11.70 11.70 11.70 0 11.70 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.69 11.69 11.69 11.69 0 11.69 20-Nov-09 11.63 11.63 11.63 11.63 0 11.63 19-Nov-09 11.64 11.64 11.64 11.64 0 11.64 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.64 11.64 11.64 11.64 0 11.64 12-Nov-09 11.62 11.62 11.62 11.62 0 11.62 11-Nov-09 11.65 11.65 11.65 11.65 0 11.65 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.59 11.59 11.59 11.59 0 11.59 5-Nov-09 11.59 11.59 11.59 11.59 0 11.59 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.53 11.53 11.53 11.53 0 11.53 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.52 11.52 11.52 11.52 0 11.52 29-Oct-09 11.59 11.59 11.59 11.59 0 11.59 28-Oct-09 11.55 11.55 11.55 11.55 0 11.55 27-Oct-09 11.61 11.61 11.61 11.61 0 11.61 26-Oct-09 11.61 11.61 11.61 11.61 0 11.61 23-Oct-09 11.64 11.64 11.64 11.64 0 11.64 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.63 11.63 11.63 11.63 0 11.63 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.64 11.64 11.64 11.64 0 11.64 16-Oct-09 11.61 11.61 11.61 11.61 0 11.61 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.59 11.59 11.59 11.59 0 11.59 13-Oct-09 11.56 11.56 11.56 11.56 0 11.56 12-Oct-09 11.56 11.56 11.56 11.56 0 11.56 9-Oct-09 11.55 11.55 11.55 11.55 0 11.55 8-Oct-09 11.54 11.54 11.54 11.54 0 11.54 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.50 11.50 11.50 11.50 0 11.50 5-Oct-09 11.45 11.45 11.45 11.45 0 11.45 2-Oct-09 11.42 11.42 11.42 11.42 0 11.42 1-Oct-09 11.42 11.42 11.42 11.42 0 11.42 30-Sep-09 11.47 11.47 11.47 11.47 0 11.47 29-Sep-09 11.47 11.47 11.47 11.47 0 11.47 28-Sep-09 11.47 11.47 11.47 11.47 0 11.47 25-Sep-09 11.45 11.45 11.45 11.45 0 11.45 24-Sep-09 11.47 11.47 11.47 11.47 0 11.47 23-Sep-09 11.45 11.45 11.45 11.45 0 11.45 22-Sep-09 11.47 11.47 11.47 11.47 0 11.47 21-Sep-09 11.44 11.44 11.44 11.44 0 11.44 18-Sep-09 11.46 11.46 11.46 11.46 0 11.46 17-Sep-09 11.44 11.44 11.44 11.44 0 11.44 17-Sep-09 $ 0.023 Dividend 16-Sep-09 11.47 11.47 11.47 11.47 0 11.45 15-Sep-09 11.44 11.44 11.44 11.44 0 11.42 14-Sep-09 11.42 11.42 11.42 11.42 0 11.40 11-Sep-09 11.42 11.42 11.42 11.42 0 11.40 10-Sep-09 11.42 11.42 11.42 11.42 0 11.40 9-Sep-09 11.39 11.39 11.39 11.39 0 11.37 8-Sep-09 11.39 11.39 11.39 11.39 0 11.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions