Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:27AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Calamos Market Neutral Income A (CVSIX)

On Dec 24: 11.59   0.01 (0.09%)

MORE ON CVSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.59 11.59 11.59 11.59 0 11.59 23-Dec-09 11.58 11.58 11.58 11.58 0 11.58 22-Dec-09 11.55 11.55 11.55 11.55 0 11.55 21-Dec-09 11.54 11.54 11.54 11.54 0 11.54 18-Dec-09 11.49 11.49 11.49 11.49 0 11.49 17-Dec-09 11.46 11.46 11.46 11.46 0 11.46 16-Dec-09 11.55 11.55 11.55 11.55 0 11.55 15-Dec-09 11.54 11.54 11.54 11.54 0 11.54 14-Dec-09 11.55 11.55 11.55 11.55 0 11.55 11-Dec-09 11.51 11.51 11.51 11.51 0 11.51 10-Dec-09 11.52 11.52 11.52 11.52 0 11.52 9-Dec-09 11.50 11.50 11.50 11.50 0 11.50 8-Dec-09 11.47 11.47 11.47 11.47 0 11.47 7-Dec-09 11.49 11.49 11.49 11.49 0 11.49 4-Dec-09 11.50 11.50 11.50 11.50 0 11.50 3-Dec-09 11.53 11.53 11.53 11.53 0 11.53 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.50 11.50 11.50 11.50 0 11.50 27-Nov-09 11.49 11.49 11.49 11.49 0 11.49 25-Nov-09 11.53 11.53 11.53 11.53 0 11.53 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.47 11.47 11.47 11.47 0 11.47 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.52 11.52 11.52 11.52 0 11.52 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.45 11.45 11.45 11.45 0 11.45 11-Nov-09 11.48 11.48 11.48 11.48 0 11.48 10-Nov-09 11.46 11.46 11.46 11.46 0 11.46 9-Nov-09 11.46 11.46 11.46 11.46 0 11.46 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.42 11.42 11.42 11.42 0 11.42 4-Nov-09 11.36 11.36 11.36 11.36 0 11.36 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.36 11.36 11.36 11.36 0 11.36 30-Oct-09 11.35 11.35 11.35 11.35 0 11.35 29-Oct-09 11.42 11.42 11.42 11.42 0 11.42 28-Oct-09 11.38 11.38 11.38 11.38 0 11.38 27-Oct-09 11.43 11.43 11.43 11.43 0 11.43 26-Oct-09 11.44 11.44 11.44 11.44 0 11.44 23-Oct-09 11.47 11.47 11.47 11.47 0 11.47 22-Oct-09 11.46 11.46 11.46 11.46 0 11.46 21-Oct-09 11.46 11.46 11.46 11.46 0 11.46 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.47 11.47 11.47 11.47 0 11.47 16-Oct-09 11.44 11.44 11.44 11.44 0 11.44 15-Oct-09 11.45 11.45 11.45 11.45 0 11.45 14-Oct-09 11.42 11.42 11.42 11.42 0 11.42 13-Oct-09 11.39 11.39 11.39 11.39 0 11.39 12-Oct-09 11.38 11.38 11.38 11.38 0 11.38 9-Oct-09 11.37 11.37 11.37 11.37 0 11.37 8-Oct-09 11.36 11.36 11.36 11.36 0 11.36 7-Oct-09 11.35 11.35 11.35 11.35 0 11.35 6-Oct-09 11.33 11.33 11.33 11.33 0 11.33 5-Oct-09 11.28 11.28 11.28 11.28 0 11.28 2-Oct-09 11.25 11.25 11.25 11.25 0 11.25 1-Oct-09 11.25 11.25 11.25 11.25 0 11.25 30-Sep-09 11.30 11.30 11.30 11.30 0 11.30 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.29 11.29 11.29 11.29 0 11.29 25-Sep-09 11.27 11.27 11.27 11.27 0 11.27 24-Sep-09 11.29 11.29 11.29 11.29 0 11.29 23-Sep-09 11.27 11.27 11.27 11.27 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions