Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:46PM ET - U.S. Markets close in 14 mins.. Dow  0.68% Nasdaq  0.64%

Calvert New Vision Small Cap I (CVSMX)

On Dec 14: 13.44   0.21 (1.59%)

MORE ON CVSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.44 13.44 13.44 13.44 0 13.44 11-Dec-09 13.23 13.23 13.23 13.23 0 13.23 10-Dec-09 13.15 13.15 13.15 13.15 0 13.15 9-Dec-09 13.15 13.15 13.15 13.15 0 13.15 8-Dec-09 13.09 13.09 13.09 13.09 0 13.09 7-Dec-09 13.16 13.16 13.16 13.16 0 13.16 4-Dec-09 13.16 13.16 13.16 13.16 0 13.16 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 12.99 12.99 12.99 12.99 0 12.99 1-Dec-09 12.86 12.86 12.86 12.86 0 12.86 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.67 12.67 12.67 12.67 0 12.67 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 12.97 12.97 12.97 12.97 0 12.97 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 12.83 12.83 12.83 12.83 0 12.83 19-Nov-09 12.85 12.85 12.85 12.85 0 12.85 18-Nov-09 13.07 13.07 13.07 13.07 0 13.07 17-Nov-09 13.11 13.11 13.11 13.11 0 13.11 16-Nov-09 13.12 13.12 13.12 13.12 0 13.12 13-Nov-09 12.86 12.86 12.86 12.86 0 12.86 12-Nov-09 12.73 12.73 12.73 12.73 0 12.73 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.86 12.86 12.86 12.86 0 12.86 9-Nov-09 12.87 12.87 12.87 12.87 0 12.87 6-Nov-09 12.65 12.65 12.65 12.65 0 12.65 5-Nov-09 12.70 12.70 12.70 12.70 0 12.70 4-Nov-09 12.41 12.41 12.41 12.41 0 12.41 3-Nov-09 12.48 12.48 12.48 12.48 0 12.48 2-Nov-09 12.30 12.30 12.30 12.30 0 12.30 30-Oct-09 12.31 12.31 12.31 12.31 0 12.31 29-Oct-09 12.66 12.66 12.66 12.66 0 12.66 28-Oct-09 12.36 12.36 12.36 12.36 0 12.36 27-Oct-09 12.69 12.69 12.69 12.69 0 12.69 26-Oct-09 12.84 12.84 12.84 12.84 0 12.84 23-Oct-09 12.90 12.90 12.90 12.90 0 12.90 22-Oct-09 13.09 13.09 13.09 13.09 0 13.09 21-Oct-09 12.94 12.94 12.94 12.94 0 12.94 20-Oct-09 13.11 13.11 13.11 13.11 0 13.11 19-Oct-09 13.23 13.23 13.23 13.23 0 13.23 16-Oct-09 13.13 13.13 13.13 13.13 0 13.13 15-Oct-09 13.26 13.26 13.26 13.26 0 13.26 14-Oct-09 13.24 13.24 13.24 13.24 0 13.24 13-Oct-09 13.03 13.03 13.03 13.03 0 13.03 12-Oct-09 13.08 13.08 13.08 13.08 0 13.08 9-Oct-09 13.08 13.08 13.08 13.08 0 13.08 8-Oct-09 12.96 12.96 12.96 12.96 0 12.96 7-Oct-09 12.91 12.91 12.91 12.91 0 12.91 6-Oct-09 12.94 12.94 12.94 12.94 0 12.94 5-Oct-09 12.75 12.75 12.75 12.75 0 12.75 2-Oct-09 12.59 12.59 12.59 12.59 0 12.59 1-Oct-09 12.66 12.66 12.66 12.66 0 12.66 30-Sep-09 13.04 13.04 13.04 13.04 0 13.04 29-Sep-09 13.16 13.16 13.16 13.16 0 13.16 28-Sep-09 13.14 13.14 13.14 13.14 0 13.14 25-Sep-09 12.90 12.90 12.90 12.90 0 12.90 24-Sep-09 12.97 12.97 12.97 12.97 0 12.97 23-Sep-09 13.18 13.18 13.18 13.18 0 13.18 22-Sep-09 13.32 13.32 13.32 13.32 0 13.32 21-Sep-09 13.30 13.30 13.30 13.30 0 13.30 18-Sep-09 13.32 13.32 13.32 13.32 0 13.32 17-Sep-09 13.31 13.31 13.31 13.31 0 13.31 16-Sep-09 13.37 13.37 13.37 13.37 0 13.37 15-Sep-09 13.06 13.06 13.06 13.06 0 13.06 14-Sep-09 12.96 12.96 12.96 12.96 0 12.96 11-Sep-09 12.85 12.85 12.85 12.85 0 12.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions