Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:02PM ET - U.S. Markets close in 3 hours and 58 minutes. Dow  0.00% Nasdaq  0.45%

Calamos Growth & Income C (CVTCX)

On Jan 6: 29.49   0.08 (0.27%)

MORE ON CVTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 29.49 29.49 29.49 29.49 0 29.49 5-Jan-10 29.41 29.41 29.41 29.41 0 29.41 4-Jan-10 29.32 29.32 29.32 29.32 0 29.32 31-Dec-09 28.85 28.85 28.85 28.85 0 28.85 30-Dec-09 29.00 29.00 29.00 29.00 0 29.00 29-Dec-09 29.01 29.01 29.01 29.01 0 29.01 28-Dec-09 29.10 29.10 29.10 29.10 0 29.10 24-Dec-09 29.05 29.05 29.05 29.05 0 29.05 23-Dec-09 28.95 28.95 28.95 28.95 0 28.95 22-Dec-09 28.70 28.70 28.70 28.70 0 28.70 21-Dec-09 28.66 28.66 28.66 28.66 0 28.66 18-Dec-09 28.52 28.52 28.52 28.52 0 28.52 17-Dec-09 28.37 28.37 28.37 28.37 0 28.37 16-Dec-09 28.81 28.81 28.81 28.81 0 28.81 15-Dec-09 28.68 28.68 28.68 28.68 0 28.68 14-Dec-09 28.71 28.71 28.71 28.71 0 28.71 11-Dec-09 28.47 28.47 28.47 28.47 0 28.47 10-Dec-09 28.48 28.48 28.48 28.48 0 28.48 9-Dec-09 28.36 28.36 28.36 28.36 0 28.36 8-Dec-09 28.26 28.26 28.26 28.26 0 28.26 7-Dec-09 28.51 28.51 28.51 28.51 0 28.51 4-Dec-09 28.62 28.62 28.62 28.62 0 28.62 3-Dec-09 28.64 28.64 28.64 28.64 0 28.64 2-Dec-09 28.80 28.80 28.80 28.80 0 28.80 1-Dec-09 28.81 28.81 28.81 28.81 0 28.81 30-Nov-09 28.48 28.48 28.48 28.48 0 28.48 27-Nov-09 28.40 28.40 28.40 28.40 0 28.40 25-Nov-09 28.78 28.78 28.78 28.78 0 28.78 24-Nov-09 28.62 28.62 28.62 28.62 0 28.62 23-Nov-09 28.66 28.66 28.66 28.66 0 28.66 20-Nov-09 28.37 28.37 28.37 28.37 0 28.37 19-Nov-09 28.54 28.54 28.54 28.54 0 28.54 18-Nov-09 28.85 28.85 28.85 28.85 0 28.85 17-Nov-09 28.95 28.95 28.95 28.95 0 28.95 16-Nov-09 28.95 28.95 28.95 28.95 0 28.95 13-Nov-09 28.62 28.62 28.62 28.62 0 28.62 12-Nov-09 28.44 28.44 28.44 28.44 0 28.44 11-Nov-09 28.71 28.71 28.71 28.71 0 28.71 10-Nov-09 28.65 28.65 28.65 28.65 0 28.65 9-Nov-09 28.68 28.68 28.68 28.68 0 28.68 6-Nov-09 28.31 28.31 28.31 28.31 0 28.31 5-Nov-09 28.34 28.34 28.34 28.34 0 28.34 4-Nov-09 28.02 28.02 28.02 28.02 0 28.02 3-Nov-09 27.93 27.93 27.93 27.93 0 27.93 2-Nov-09 27.74 27.74 27.74 27.74 0 27.74 30-Oct-09 27.62 27.62 27.62 27.62 0 27.62 29-Oct-09 28.09 28.09 28.09 28.09 0 28.09 28-Oct-09 27.63 27.63 27.63 27.63 0 27.63 27-Oct-09 28.21 28.21 28.21 28.21 0 28.21 26-Oct-09 28.38 28.38 28.38 28.38 0 28.38 23-Oct-09 28.59 28.59 28.59 28.59 0 28.59 22-Oct-09 28.65 28.65 28.65 28.65 0 28.65 21-Oct-09 28.57 28.57 28.57 28.57 0 28.57 20-Oct-09 28.64 28.64 28.64 28.64 0 28.64 19-Oct-09 28.80 28.80 28.80 28.80 0 28.80 16-Oct-09 28.54 28.54 28.54 28.54 0 28.54 15-Oct-09 28.65 28.65 28.65 28.65 0 28.65 14-Oct-09 28.57 28.57 28.57 28.57 0 28.57 13-Oct-09 28.22 28.22 28.22 28.22 0 28.22 12-Oct-09 28.22 28.22 28.22 28.22 0 28.22 9-Oct-09 28.17 28.17 28.17 28.17 0 28.17 8-Oct-09 28.15 28.15 28.15 28.15 0 28.15 7-Oct-09 27.80 27.80 27.80 27.80 0 27.80 6-Oct-09 27.66 27.66 27.66 27.66 0 27.66 5-Oct-09 27.30 27.30 27.30 27.30 0 27.30 2-Oct-09 26.96 26.96 26.96 26.96 0 26.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions