Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:33AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Calamos Growth & Income A (CVTRX)

On Dec 4: 28.50   0.02 (0.07%)

MORE ON CVTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 28.50 28.50 28.50 28.50 0 28.50 3-Dec-09 28.52 28.52 28.52 28.52 0 28.52 2-Dec-09 28.67 28.67 28.67 28.67 0 28.67 1-Dec-09 28.69 28.69 28.69 28.69 0 28.69 30-Nov-09 28.36 28.36 28.36 28.36 0 28.36 27-Nov-09 28.27 28.27 28.27 28.27 0 28.27 25-Nov-09 28.65 28.65 28.65 28.65 0 28.65 24-Nov-09 28.49 28.49 28.49 28.49 0 28.49 23-Nov-09 28.53 28.53 28.53 28.53 0 28.53 20-Nov-09 28.25 28.25 28.25 28.25 0 28.25 19-Nov-09 28.41 28.41 28.41 28.41 0 28.41 18-Nov-09 28.72 28.72 28.72 28.72 0 28.72 17-Nov-09 28.82 28.82 28.82 28.82 0 28.82 16-Nov-09 28.81 28.81 28.81 28.81 0 28.81 13-Nov-09 28.49 28.49 28.49 28.49 0 28.49 12-Nov-09 28.31 28.31 28.31 28.31 0 28.31 11-Nov-09 28.57 28.57 28.57 28.57 0 28.57 10-Nov-09 28.51 28.51 28.51 28.51 0 28.51 9-Nov-09 28.54 28.54 28.54 28.54 0 28.54 6-Nov-09 28.18 28.18 28.18 28.18 0 28.18 5-Nov-09 28.20 28.20 28.20 28.20 0 28.20 4-Nov-09 27.88 27.88 27.88 27.88 0 27.88 3-Nov-09 27.79 27.79 27.79 27.79 0 27.79 2-Nov-09 27.60 27.60 27.60 27.60 0 27.60 30-Oct-09 27.49 27.49 27.49 27.49 0 27.49 29-Oct-09 27.95 27.95 27.95 27.95 0 27.95 28-Oct-09 27.49 27.49 27.49 27.49 0 27.49 27-Oct-09 28.07 28.07 28.07 28.07 0 28.07 26-Oct-09 28.24 28.24 28.24 28.24 0 28.24 23-Oct-09 28.44 28.44 28.44 28.44 0 28.44 22-Oct-09 28.51 28.51 28.51 28.51 0 28.51 21-Oct-09 28.42 28.42 28.42 28.42 0 28.42 20-Oct-09 28.50 28.50 28.50 28.50 0 28.50 19-Oct-09 28.65 28.65 28.65 28.65 0 28.65 16-Oct-09 28.39 28.39 28.39 28.39 0 28.39 15-Oct-09 28.50 28.50 28.50 28.50 0 28.50 14-Oct-09 28.42 28.42 28.42 28.42 0 28.42 13-Oct-09 28.07 28.07 28.07 28.07 0 28.07 12-Oct-09 28.07 28.07 28.07 28.07 0 28.07 9-Oct-09 28.02 28.02 28.02 28.02 0 28.02 8-Oct-09 27.99 27.99 27.99 27.99 0 27.99 7-Oct-09 27.65 27.65 27.65 27.65 0 27.65 6-Oct-09 27.51 27.51 27.51 27.51 0 27.51 5-Oct-09 27.15 27.15 27.15 27.15 0 27.15 2-Oct-09 26.82 26.82 26.82 26.82 0 26.82 1-Oct-09 26.90 26.90 26.90 26.90 0 26.90 30-Sep-09 27.44 27.44 27.44 27.44 0 27.44 29-Sep-09 27.36 27.36 27.36 27.36 0 27.36 28-Sep-09 27.35 27.35 27.35 27.35 0 27.35 25-Sep-09 27.02 27.02 27.02 27.02 0 27.02 24-Sep-09 27.14 27.14 27.14 27.14 0 27.14 23-Sep-09 27.40 27.40 27.40 27.40 0 27.40 22-Sep-09 27.69 27.69 27.69 27.69 0 27.69 21-Sep-09 27.42 27.42 27.42 27.42 0 27.42 18-Sep-09 27.47 27.47 27.47 27.47 0 27.47 17-Sep-09 27.49 27.49 27.49 27.49 0 27.49 17-Sep-09 $ 0.098 Dividend 16-Sep-09 27.72 27.72 27.72 27.72 0 27.62 15-Sep-09 27.31 27.31 27.31 27.31 0 27.21 14-Sep-09 27.15 27.15 27.15 27.15 0 27.05 11-Sep-09 27.09 27.09 27.09 27.09 0 26.99 10-Sep-09 27.03 27.03 27.03 27.03 0 26.93 9-Sep-09 26.68 26.68 26.68 26.68 0 26.59 8-Sep-09 26.51 26.51 26.51 26.51 0 26.42 4-Sep-09 26.19 26.19 26.19 26.19 0 26.10 3-Sep-09 25.86 25.86 25.86 25.86 0 25.77 2-Sep-09 25.61 25.61 25.61 25.61 0 25.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions