Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:35AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Credit Suisse Large Cap Value C (CVUCX)

On Dec 18: 11.42   0.07 (0.62%)

MORE ON CVUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.42 11.42 11.42 11.42 0 11.42 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.49 11.49 11.49 11.49 0 11.49 15-Dec-09 11.45 11.45 11.45 11.45 0 11.45 14-Dec-09 11.50 11.50 11.50 11.50 0 11.50 11-Dec-09 11.40 11.40 11.40 11.40 0 11.40 10-Dec-09 11.35 11.35 11.35 11.35 0 11.35 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.25 11.25 11.25 11.25 0 11.25 7-Dec-09 11.36 11.36 11.36 11.36 0 11.36 4-Dec-09 11.38 11.38 11.38 11.38 0 11.38 3-Dec-09 11.28 11.28 11.28 11.28 0 11.28 2-Dec-09 11.43 11.43 11.43 11.43 0 11.43 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.26 11.26 11.26 11.26 0 11.26 27-Nov-09 11.23 11.23 11.23 11.23 0 11.23 25-Nov-09 11.44 11.44 11.44 11.44 0 11.44 24-Nov-09 11.39 11.39 11.39 11.39 0 11.39 23-Nov-09 11.40 11.40 11.40 11.40 0 11.40 20-Nov-09 11.24 11.24 11.24 11.24 0 11.24 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.46 11.46 11.46 11.46 0 11.46 16-Nov-09 11.45 11.45 11.45 11.45 0 11.45 13-Nov-09 11.27 11.27 11.27 11.27 0 11.27 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.06 11.06 11.06 11.06 0 11.06 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.82 10.82 10.82 10.82 0 10.82 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.03 11.03 11.03 11.03 0 11.03 26-Oct-09 11.03 11.03 11.03 11.03 0 11.03 23-Oct-09 11.23 11.23 11.23 11.23 0 11.23 22-Oct-09 11.39 11.39 11.39 11.39 0 11.39 21-Oct-09 11.24 11.24 11.24 11.24 0 11.24 20-Oct-09 11.34 11.34 11.34 11.34 0 11.34 19-Oct-09 11.40 11.40 11.40 11.40 0 11.40 16-Oct-09 11.31 11.31 11.31 11.31 0 11.31 15-Oct-09 11.45 11.45 11.45 11.45 0 11.45 14-Oct-09 11.42 11.42 11.42 11.42 0 11.42 13-Oct-09 11.21 11.21 11.21 11.21 0 11.21 12-Oct-09 11.26 11.26 11.26 11.26 0 11.26 9-Oct-09 11.20 11.20 11.20 11.20 0 11.20 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.03 11.03 11.03 11.03 0 11.03 5-Oct-09 10.87 10.87 10.87 10.87 0 10.87 2-Oct-09 10.66 10.66 10.66 10.66 0 10.66 1-Oct-09 10.71 10.71 10.71 10.71 0 10.71 30-Sep-09 11.02 11.02 11.02 11.02 0 11.02 29-Sep-09 11.08 11.08 11.08 11.08 0 11.08 28-Sep-09 11.12 11.12 11.12 11.12 0 11.12 25-Sep-09 10.88 10.88 10.88 10.88 0 10.88 24-Sep-09 10.95 10.95 10.95 10.95 0 10.95 23-Sep-09 11.09 11.09 11.09 11.09 0 11.09 22-Sep-09 11.24 11.24 11.24 11.24 0 11.24 21-Sep-09 11.11 11.11 11.11 11.11 0 11.11 18-Sep-09 11.18 11.18 11.18 11.18 0 11.18 17-Sep-09 11.15 11.15 11.15 11.15 0 11.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions