• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    Chevron Corporation (CVX)

    -NYSE
    102.02 Up 0.52(0.51%) May 27, 4:03PM EDT
    |After Hours : 102.00 Down 0.02 (0.02%) May 27, 6:14PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 14, 20120.90 Dividend
    Aug 15, 20120.90 Dividend
    May 16, 20120.90 Dividend
    Feb 15, 20120.81 Dividend
    Nov 16, 20110.81 Dividend
    Aug 17, 20110.78 Dividend
    May 17, 20110.78 Dividend
    Feb 14, 20110.72 Dividend
    Nov 16, 20100.72 Dividend
    Aug 17, 20100.72 Dividend
    May 17, 20100.72 Dividend
    Feb 12, 20100.68 Dividend
    Nov 16, 20090.68 Dividend
    Aug 17, 20090.68 Dividend
    May 15, 20090.65 Dividend
    Feb 12, 20090.65 Dividend
    Nov 14, 20080.65 Dividend
    Aug 15, 20080.65 Dividend
    May 15, 20080.65 Dividend
    Feb 13, 20080.58 Dividend
    Nov 14, 20070.58 Dividend
    Aug 15, 20070.58 Dividend
    May 16, 20070.58 Dividend
    Feb 14, 20070.52 Dividend
    Nov 15, 20060.52 Dividend
    Aug 16, 20060.52 Dividend
    May 17, 20060.52 Dividend
    Feb 14, 20060.45 Dividend
    Nov 16, 20050.45 Dividend
    Aug 17, 20050.45 Dividend
    May 17, 20050.45 Dividend
    Feb 14, 20050.40 Dividend
    Nov 16, 20040.40 Dividend
    Sep 13, 20042: 1 Stock Split
    Aug 17, 20040.40 Dividend
    May 17, 20040.365 Dividend
    Feb 13, 20040.365 Dividend
    Nov 14, 20030.365 Dividend
    Aug 15, 20030.365 Dividend
    May 15, 20030.35 Dividend
    Feb 12, 20030.35 Dividend
    Nov 14, 20020.35 Dividend
    Aug 15, 20020.35 Dividend
    May 15, 20020.35 Dividend
    Feb 13, 20020.35 Dividend
    Nov 14, 20010.35 Dividend
    Aug 15, 20010.325 Dividend
    May 16, 20010.325 Dividend
    Feb 14, 20010.325 Dividend
    Nov 15, 20000.325 Dividend
    Aug 16, 20000.325 Dividend
    May 17, 20000.325 Dividend
    Feb 16, 20000.325 Dividend
    Nov 17, 19990.325 Dividend
    Aug 18, 19990.305 Dividend
    May 18, 19990.305 Dividend
    Feb 17, 19990.305 Dividend
    Nov 18, 19980.305 Dividend
    Aug 18, 19980.305 Dividend
    May 18, 19980.305 Dividend
    Feb 18, 19980.305 Dividend
    Nov 18, 19970.29 Dividend
    Aug 18, 19970.29 Dividend
    May 16, 19970.29 Dividend
    Feb 18, 19970.27 Dividend
    Nov 12, 19960.27 Dividend
    Aug 13, 19960.27 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.