CW.L: Historical Prices for CABLE & WIRELESS

Date	Open	High	Low	Close	Volume	Adj Close*
24-Dec-09	140.10	141.00	140.00	140.00	1,135,600	140.00
23-Dec-09	141.20	141.20	139.80	140.70	4,605,500	140.70
22-Dec-09	141.30	141.30	139.80	140.10	6,731,400	140.10
21-Dec-09	140.30	141.70	139.00	141.10	12,129,100	141.10
18-Dec-09	139.60	141.50	138.60	139.40	25,707,200	139.40
17-Dec-09	140.30	142.00	138.90	139.20	12,259,700	139.20
16-Dec-09	141.00	141.60	139.60	140.30	13,616,900	140.30
15-Dec-09	142.50	142.50	139.90	141.50	15,339,900	141.50
14-Dec-09	143.50	143.60	141.20	141.70	5,888,700	141.70
11-Dec-09	143.20	144.00	141.50	142.00	11,981,400	142.00
9-Dec-09	142.70	143.00	140.80	141.40	8,869,400	141.40
8-Dec-09	141.90	143.80	141.00	142.10	18,756,300	142.10
7-Dec-09	142.20	144.20	140.60	143.10	11,041,000	143.10
4-Dec-09	141.50	144.00	140.20	142.57	15,303,200	142.57
3-Dec-09	145.00	146.40	142.20	142.20	15,503,000	142.20
2-Dec-09	144.00	146.60	144.00	144.80	13,155,200	144.80
1-Dec-09	143.80	147.10	143.00	144.20	19,196,600	144.20
30-Nov-09	142.90	143.10	141.00	141.90	10,448,200	141.90
27-Nov-09	140.00	143.50	140.00	143.10	10,578,700	143.10
26-Nov-09	141.70	144.00	141.50	142.00	10,495,800	142.00
25-Nov-09	140.20	144.00	140.20	143.70	27,649,800	143.70
24-Nov-09	139.20	141.20	138.60	139.70	13,816,700	139.70
23-Nov-09	138.80	140.80	137.90	139.00	8,980,400	139.00
20-Nov-09	138.40	140.90	137.50	138.10	33,235,600	138.10
19-Nov-09	135.00	137.90	134.90	135.60	11,699,200	135.60
18-Nov-09	138.30	139.40	135.70	135.90	21,174,400	135.90
17-Nov-09	137.50	143.60	136.40	140.70	35,963,900	140.70
16-Nov-09	136.10	139.00	135.60	138.30	12,411,800	138.30
13-Nov-09	135.40	135.80	134.20	135.30	8,980,700	135.30
12-Nov-09	134.00	136.80	133.60	135.60	19,286,600	135.60
11-Nov-09	135.90	136.40	133.60	134.22	17,650,300	134.22
10-Nov-09	138.00	139.60	134.30	134.50	15,908,600	134.50
9-Nov-09	139.00	140.00	135.30	136.80	18,119,800	136.80
6-Nov-09	139.20	140.50	137.60	139.00	21,019,900	139.00
5-Nov-09	142.00	143.50	135.50	138.90	74,708,100	138.90
4-Nov-09	148.60	149.00	145.50	148.00	10,321,600	148.00
3-Nov-09	147.30	149.10	145.40	147.20	11,036,500	147.20
2-Nov-09	144.50	149.00	144.20	148.50	11,489,700	148.50
30-Oct-09	149.10	149.10	144.90	145.00	11,070,400	145.00
29-Oct-09	146.40	148.90	144.30	148.30	10,403,000	148.30
28-Oct-09	147.00	149.20	146.20	146.50	18,010,000	146.50
27-Oct-09	146.00	149.70	145.20	148.10	18,072,700	148.10
26-Oct-09	142.70	146.50	141.00	145.60	22,103,900	145.60
23-Oct-09	145.30	145.30	141.00	141.00	10,682,700	141.00
22-Oct-09	142.70	145.50	141.30	143.60	10,151,100	143.60
21-Oct-09	141.00	145.80	139.30	143.60	18,814,400	143.60
20-Oct-09	139.80	141.90	138.70	139.80	13,080,600	139.80
19-Oct-09	139.00	139.10	136.60	138.80	11,847,200	138.80
16-Oct-09	141.10	141.40	138.60	139.10	7,140,400	139.10
15-Oct-09	140.00	141.20	139.30	139.90	9,376,500	139.90
14-Oct-09	142.00	142.50	138.90	139.30	12,942,200	139.30
13-Oct-09	140.80	142.30	139.60	140.10	15,075,300	140.10
12-Oct-09	139.70	142.00	138.90	140.10	7,065,900	140.10
9-Oct-09	140.30	141.70	138.70	139.10	4,289,400	139.10
8-Oct-09	142.00	142.00	139.30	140.60	7,144,100	140.60
7-Oct-09	141.30	142.10	139.00	139.20	10,246,900	139.20
6-Oct-09	140.40	141.90	140.00	141.10	10,543,700	141.10
5-Oct-09	139.10	140.80	138.70	139.60	24,478,500	139.60
2-Oct-09	139.00	141.20	138.60	138.70	15,150,200	138.70
1-Oct-09	142.30	145.30	139.70	139.70	24,391,500	139.70
30-Sep-09	144.30	146.70	142.80	143.50	14,125,400	143.50
29-Sep-09	145.40	145.60	142.90	143.50	14,502,100	143.50
28-Sep-09	143.70	145.20	140.50	145.00	8,745,300	145.00
25-Sep-09	144.40	145.20	143.30	144.10	12,400,500	144.10
24-Sep-09	144.30	145.40	142.70	143.10	11,784,500	143.10
23-Sep-09	144.20	145.90	143.60	144.50	14,641,000	144.50
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions