Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:17PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

American Funds Capital World Bond C (CWBCX)

On Dec 23: 19.86   0.15 (0.75%)

MORE ON CWBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 19.86 19.86 19.86 19.86 0 19.86 22-Dec-09 20.01 20.01 20.01 20.01 0 20.01 21-Dec-09 20.05 20.05 20.05 20.05 0 20.05 18-Dec-09 20.13 20.13 20.13 20.13 0 20.13 17-Dec-09 20.16 20.16 20.16 20.16 0 20.16 16-Dec-09 20.23 20.23 20.23 20.23 0 20.23 15-Dec-09 20.19 20.19 20.19 20.19 0 20.19 14-Dec-09 20.31 20.31 20.31 20.31 0 20.31 11-Dec-09 20.25 20.25 20.25 20.25 0 20.25 10-Dec-09 20.34 20.34 20.34 20.34 0 20.34 9-Dec-09 20.35 20.35 20.35 20.35 0 20.35 8-Dec-09 20.36 20.36 20.36 20.36 0 20.36 7-Dec-09 20.41 20.41 20.41 20.41 0 20.41 4-Dec-09 20.36 20.36 20.36 20.36 0 20.36 3-Dec-09 20.59 20.59 20.59 20.59 0 20.59 2-Dec-09 20.60 20.60 20.60 20.60 0 20.60 1-Dec-09 20.65 20.65 20.65 20.65 0 20.65 30-Nov-09 20.57 20.57 20.57 20.57 0 20.57 27-Nov-09 20.54 20.54 20.54 20.54 0 20.54 25-Nov-09 20.59 20.59 20.59 20.59 0 20.59 24-Nov-09 20.49 20.49 20.49 20.49 0 20.49 23-Nov-09 20.45 20.45 20.45 20.45 0 20.45 20-Nov-09 20.38 20.38 20.38 20.38 0 20.38 19-Nov-09 20.42 20.42 20.42 20.42 0 20.42 18-Nov-09 20.43 20.43 20.43 20.43 0 20.43 17-Nov-09 20.42 20.42 20.42 20.42 0 20.42 16-Nov-09 20.46 20.46 20.46 20.46 0 20.46 13-Nov-09 20.35 20.35 20.35 20.35 0 20.35 12-Nov-09 20.28 20.28 20.28 20.28 0 20.28 11-Nov-09 20.33 20.33 20.33 20.33 0 20.33 10-Nov-09 20.32 20.32 20.32 20.32 0 20.32 9-Nov-09 20.31 20.31 20.31 20.31 0 20.31 6-Nov-09 20.18 20.18 20.18 20.18 0 20.18 5-Nov-09 20.15 20.15 20.15 20.15 0 20.15 4-Nov-09 20.14 20.14 20.14 20.14 0 20.14 3-Nov-09 20.12 20.12 20.12 20.12 0 20.12 2-Nov-09 20.14 20.14 20.14 20.14 0 20.14 30-Oct-09 20.16 20.16 20.16 20.16 0 20.16 29-Oct-09 20.13 20.13 20.13 20.13 0 20.13 28-Oct-09 20.12 20.12 20.12 20.12 0 20.12 27-Oct-09 20.11 20.11 20.11 20.11 0 20.11 26-Oct-09 20.10 20.10 20.10 20.10 0 20.10 23-Oct-09 20.21 20.21 20.21 20.21 0 20.21 22-Oct-09 20.25 20.25 20.25 20.25 0 20.25 21-Oct-09 20.29 20.29 20.29 20.29 0 20.29 20-Oct-09 20.26 20.26 20.26 20.26 0 20.26 19-Oct-09 20.25 20.25 20.25 20.25 0 20.25 16-Oct-09 20.19 20.19 20.19 20.19 0 20.19 15-Oct-09 20.21 20.21 20.21 20.21 0 20.21 14-Oct-09 20.27 20.27 20.27 20.27 0 20.27 13-Oct-09 20.24 20.24 20.24 20.24 0 20.24 12-Oct-09 20.17 20.17 20.17 20.17 0 20.17 9-Oct-09 20.10 20.10 20.10 20.10 0 20.10 8-Oct-09 20.25 20.25 20.25 20.25 0 20.25 7-Oct-09 20.18 20.18 20.18 20.18 0 20.18 6-Oct-09 20.16 20.16 20.16 20.16 0 20.16 5-Oct-09 20.10 20.10 20.10 20.10 0 20.10 2-Oct-09 20.04 20.04 20.04 20.04 0 20.04 1-Oct-09 19.99 19.99 19.99 19.99 0 19.99 30-Sep-09 20.04 20.04 20.04 20.04 0 20.04 29-Sep-09 19.97 19.97 19.97 19.97 0 19.97 29-Sep-09 $ 0.137 Dividend 28-Sep-09 20.14 20.14 20.14 20.14 0 20.00 25-Sep-09 20.14 20.14 20.14 20.14 0 20.00 24-Sep-09 20.06 20.06 20.06 20.06 0 19.92 23-Sep-09 20.12 20.12 20.12 20.12 0 19.98 22-Sep-09 20.10 20.10 20.10 20.10 0 19.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions