Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:30PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

American Funds Capital World Bond A (CWBFX)

On Dec 24: 20.10   0.00 (0.00%)

MORE ON CWBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.10 20.10 20.10 20.10 0 20.10 23-Dec-09 20.10 20.10 20.10 20.10 0 20.10 22-Dec-09 20.28 20.28 20.28 20.28 0 20.28 21-Dec-09 20.33 20.33 20.33 20.33 0 20.33 18-Dec-09 20.41 20.41 20.41 20.41 0 20.41 17-Dec-09 20.44 20.44 20.44 20.44 0 20.44 16-Dec-09 20.51 20.51 20.51 20.51 0 20.51 15-Dec-09 20.47 20.47 20.47 20.47 0 20.47 14-Dec-09 20.59 20.59 20.59 20.59 0 20.59 11-Dec-09 20.53 20.53 20.53 20.53 0 20.53 10-Dec-09 20.61 20.61 20.61 20.61 0 20.61 9-Dec-09 20.62 20.62 20.62 20.62 0 20.62 8-Dec-09 20.64 20.64 20.64 20.64 0 20.64 7-Dec-09 20.69 20.69 20.69 20.69 0 20.69 4-Dec-09 20.63 20.63 20.63 20.63 0 20.63 3-Dec-09 20.86 20.86 20.86 20.86 0 20.86 2-Dec-09 20.88 20.88 20.88 20.88 0 20.88 1-Dec-09 20.93 20.93 20.93 20.93 0 20.93 30-Nov-09 20.85 20.85 20.85 20.85 0 20.85 27-Nov-09 20.81 20.81 20.81 20.81 0 20.81 25-Nov-09 20.86 20.86 20.86 20.86 0 20.86 24-Nov-09 20.76 20.76 20.76 20.76 0 20.76 23-Nov-09 20.72 20.72 20.72 20.72 0 20.72 20-Nov-09 20.65 20.65 20.65 20.65 0 20.65 19-Nov-09 20.69 20.69 20.69 20.69 0 20.69 18-Nov-09 20.70 20.70 20.70 20.70 0 20.70 17-Nov-09 20.69 20.69 20.69 20.69 0 20.69 16-Nov-09 20.72 20.72 20.72 20.72 0 20.72 13-Nov-09 20.62 20.62 20.62 20.62 0 20.62 12-Nov-09 20.54 20.54 20.54 20.54 0 20.54 11-Nov-09 20.59 20.59 20.59 20.59 0 20.59 10-Nov-09 20.58 20.58 20.58 20.58 0 20.58 9-Nov-09 20.57 20.57 20.57 20.57 0 20.57 6-Nov-09 20.44 20.44 20.44 20.44 0 20.44 5-Nov-09 20.40 20.40 20.40 20.40 0 20.40 4-Nov-09 20.39 20.39 20.39 20.39 0 20.39 3-Nov-09 20.37 20.37 20.37 20.37 0 20.37 2-Nov-09 20.40 20.40 20.40 20.40 0 20.40 30-Oct-09 20.42 20.42 20.42 20.42 0 20.42 29-Oct-09 20.39 20.39 20.39 20.39 0 20.39 28-Oct-09 20.37 20.37 20.37 20.37 0 20.37 27-Oct-09 20.37 20.37 20.37 20.37 0 20.37 26-Oct-09 20.35 20.35 20.35 20.35 0 20.35 23-Oct-09 20.46 20.46 20.46 20.46 0 20.46 22-Oct-09 20.50 20.50 20.50 20.50 0 20.50 21-Oct-09 20.54 20.54 20.54 20.54 0 20.54 20-Oct-09 20.51 20.51 20.51 20.51 0 20.51 19-Oct-09 20.50 20.50 20.50 20.50 0 20.50 16-Oct-09 20.44 20.44 20.44 20.44 0 20.44 15-Oct-09 20.46 20.46 20.46 20.46 0 20.46 14-Oct-09 20.51 20.51 20.51 20.51 0 20.51 13-Oct-09 20.49 20.49 20.49 20.49 0 20.49 12-Oct-09 20.42 20.42 20.42 20.42 0 20.42 9-Oct-09 20.35 20.35 20.35 20.35 0 20.35 8-Oct-09 20.50 20.50 20.50 20.50 0 20.50 7-Oct-09 20.43 20.43 20.43 20.43 0 20.43 6-Oct-09 20.40 20.40 20.40 20.40 0 20.40 5-Oct-09 20.34 20.34 20.34 20.34 0 20.34 2-Oct-09 20.28 20.28 20.28 20.28 0 20.28 1-Oct-09 20.23 20.23 20.23 20.23 0 20.23 30-Sep-09 20.28 20.28 20.28 20.28 0 20.28 29-Sep-09 20.21 20.21 20.21 20.21 0 20.21 29-Sep-09 $ 0.18 Dividend 28-Sep-09 20.42 20.42 20.42 20.42 0 20.24 25-Sep-09 20.42 20.42 20.42 20.42 0 20.24 24-Sep-09 20.33 20.33 20.33 20.33 0 20.15 23-Sep-09 20.40 20.40 20.40 20.40 0 20.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions