CWCBX: Historical Prices for CALVERT WORLD VALUES FD CAPITAL

Date	Open	High	Low	Close	Volume	Adj Close*
24-Dec-09	20.21	20.21	20.21	20.21	0	20.21
23-Dec-09	20.15	20.15	20.15	20.15	0	20.15
22-Dec-09	20.02	20.02	20.02	20.02	0	20.02
21-Dec-09	19.85	19.85	19.85	19.85	0	19.85
18-Dec-09	19.53	19.53	19.53	19.53	0	19.53
17-Dec-09	19.45	19.45	19.45	19.45	0	19.45
16-Dec-09	19.66	19.66	19.66	19.66	0	19.66
15-Dec-09	19.64	19.64	19.64	19.64	0	19.64
14-Dec-09	19.62	19.62	19.62	19.62	0	19.62
11-Dec-09	19.28	19.28	19.28	19.28	0	19.28
10-Dec-09	19.16	19.16	19.16	19.16	0	19.16
9-Dec-09	19.03	19.03	19.03	19.03	0	19.03
8-Dec-09	19.03	19.03	19.03	19.03	0	19.03
7-Dec-09	19.20	19.20	19.20	19.20	0	19.20
4-Dec-09	19.18	19.18	19.18	19.18	0	19.18
3-Dec-09	19.01	19.01	19.01	19.01	0	19.01
2-Dec-09	19.21	19.21	19.21	19.21	0	19.21
1-Dec-09	19.14	19.14	19.14	19.14	0	19.14
30-Nov-09	18.90	18.90	18.90	18.90	0	18.90
27-Nov-09	18.86	18.86	18.86	18.86	0	18.86
25-Nov-09	19.25	19.25	19.25	19.25	0	19.25
24-Nov-09	19.13	19.13	19.13	19.13	0	19.13
23-Nov-09	19.16	19.16	19.16	19.16	0	19.16
20-Nov-09	18.89	18.89	18.89	18.89	0	18.89
19-Nov-09	18.93	18.93	18.93	18.93	0	18.93
18-Nov-09	19.35	19.35	19.35	19.35	0	19.35
17-Nov-09	19.48	19.48	19.48	19.48	0	19.48
16-Nov-09	19.53	19.53	19.53	19.53	0	19.53
13-Nov-09	19.17	19.17	19.17	19.17	0	19.17
12-Nov-09	19.09	19.09	19.09	19.09	0	19.09
11-Nov-09	19.37	19.37	19.37	19.37	0	19.37
10-Nov-09	19.29	19.29	19.29	19.29	0	19.29
9-Nov-09	19.32	19.32	19.32	19.32	0	19.32
6-Nov-09	18.88	18.88	18.88	18.88	0	18.88
5-Nov-09	18.88	18.88	18.88	18.88	0	18.88
4-Nov-09	18.45	18.45	18.45	18.45	0	18.45
3-Nov-09	18.55	18.55	18.55	18.55	0	18.55
2-Nov-09	18.30	18.30	18.30	18.30	0	18.30
30-Oct-09	18.24	18.24	18.24	18.24	0	18.24
29-Oct-09	18.70	18.70	18.70	18.70	0	18.70
28-Oct-09	18.13	18.13	18.13	18.13	0	18.13
27-Oct-09	18.78	18.78	18.78	18.78	0	18.78
26-Oct-09	18.93	18.93	18.93	18.93	0	18.93
23-Oct-09	19.15	19.15	19.15	19.15	0	19.15
22-Oct-09	19.18	19.18	19.18	19.18	0	19.18
21-Oct-09	19.09	19.09	19.09	19.09	0	19.09
20-Oct-09	19.30	19.30	19.30	19.30	0	19.30
19-Oct-09	19.47	19.47	19.47	19.47	0	19.47
16-Oct-09	19.21	19.21	19.21	19.21	0	19.21
15-Oct-09	19.31	19.31	19.31	19.31	0	19.31
14-Oct-09	19.18	19.18	19.18	19.18	0	19.18
13-Oct-09	18.78	18.78	18.78	18.78	0	18.78
12-Oct-09	18.88	18.88	18.88	18.88	0	18.88
9-Oct-09	18.76	18.76	18.76	18.76	0	18.76
8-Oct-09	18.69	18.69	18.69	18.69	0	18.69
7-Oct-09	18.39	18.39	18.39	18.39	0	18.39
6-Oct-09	18.37	18.37	18.37	18.37	0	18.37
5-Oct-09	18.12	18.12	18.12	18.12	0	18.12
2-Oct-09	17.75	17.75	17.75	17.75	0	17.75
1-Oct-09	17.96	17.96	17.96	17.96	0	17.96
30-Sep-09	18.49	18.49	18.49	18.49	0	18.49
29-Sep-09	18.55	18.55	18.55	18.55	0	18.55
28-Sep-09	18.41	18.41	18.41	18.41	0	18.41
25-Sep-09	18.10	18.10	18.10	18.10	0	18.10
24-Sep-09	18.27	18.27	18.27	18.27	0	18.27
23-Sep-09	18.54	18.54	18.54	18.54	0	18.54
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions