Nasdaq - Delayed Quote USD

American Funds Capital World Gr&Inc C (CWGCX)

62.45 +0.86 (+1.40%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 62.45 62.45 62.45 62.45 62.45 -
Apr 22, 2024 61.59 61.59 61.59 61.59 61.59 -
Apr 19, 2024 61.16 61.16 61.16 61.16 61.16 -
Apr 18, 2024 61.66 61.66 61.66 61.66 61.66 -
Apr 17, 2024 61.81 61.81 61.81 61.81 61.81 -
Apr 16, 2024 61.99 61.99 61.99 61.99 61.99 -
Apr 15, 2024 62.19 62.19 62.19 62.19 62.19 -
Apr 12, 2024 62.74 62.74 62.74 62.74 62.74 -
Apr 11, 2024 63.77 63.77 63.77 63.77 63.77 -
Apr 10, 2024 63.56 63.56 63.56 63.56 63.56 -
Apr 9, 2024 64.02 64.02 64.02 64.02 64.02 -
Apr 8, 2024 64.01 64.01 64.01 64.01 64.01 -
Apr 5, 2024 63.85 63.85 63.85 63.85 63.85 -
Apr 4, 2024 63.31 63.31 63.31 63.31 63.31 -
Apr 3, 2024 64.03 64.03 64.03 64.03 64.03 -
Apr 2, 2024 63.64 63.64 63.64 63.64 63.64 -
Apr 1, 2024 63.93 63.93 63.93 63.93 63.93 -
Mar 28, 2024 64.06 64.06 64.06 64.06 64.06 -
Mar 27, 2024 64.06 64.06 64.06 64.06 64.06 -
Mar 26, 2024 63.69 63.69 63.69 63.69 63.69 -
Mar 25, 2024 63.80 63.80 63.80 63.80 63.80 -
Mar 22, 2024 63.88 63.88 63.88 63.88 63.88 -
Mar 21, 2024 64.13 64.13 64.13 64.13 64.13 -
Mar 20, 2024 63.92 63.92 63.92 63.92 63.92 -
Mar 19, 2024 63.29 63.29 63.29 63.29 63.29 -
Mar 18, 2024 63.10 63.10 63.10 63.10 63.10 -
Mar 15, 2024 62.86 62.86 62.86 62.86 62.86 -
Mar 14, 2024 63.29 63.29 63.29 63.29 63.29 -
Mar 13, 2024 63.42 63.42 63.42 63.42 63.42 -
Mar 12, 2024 63.34 63.34 63.34 63.34 63.34 -
Mar 11, 2024 0.09 Dividend
Mar 11, 2024 62.83 62.83 62.83 62.83 62.83 -
Mar 8, 2024 63.08 63.08 63.08 63.08 63.00 -
Mar 7, 2024 63.56 63.56 63.56 63.56 63.47 -
Mar 6, 2024 62.66 62.66 62.66 62.66 62.58 -
Mar 5, 2024 62.21 62.21 62.21 62.21 62.13 -
Mar 4, 2024 62.75 62.75 62.75 62.75 62.67 -
Mar 1, 2024 62.73 62.73 62.73 62.73 62.65 -
Feb 29, 2024 62.03 62.03 62.03 62.03 61.95 -
Feb 28, 2024 61.88 61.88 61.88 61.88 61.80 -
Feb 27, 2024 62.00 62.00 62.00 62.00 61.92 -
Feb 26, 2024 61.97 61.97 61.97 61.97 61.89 -
Feb 23, 2024 62.15 62.15 62.15 62.15 62.07 -
Feb 22, 2024 62.12 62.12 62.12 62.12 62.04 -
Feb 21, 2024 61.11 61.11 61.11 61.11 61.03 -
Feb 20, 2024 61.08 61.08 61.08 61.08 61.00 -
Feb 16, 2024 61.23 61.23 61.23 61.23 61.15 -
Feb 15, 2024 61.23 61.23 61.23 61.23 61.15 -
Feb 14, 2024 60.61 60.61 60.61 60.61 60.53 -
Feb 13, 2024 60.15 60.15 60.15 60.15 60.07 -
Feb 12, 2024 60.88 60.88 60.88 60.88 60.80 -
Feb 9, 2024 60.87 60.87 60.87 60.87 60.79 -
Feb 8, 2024 60.54 60.54 60.54 60.54 60.46 -
Feb 7, 2024 60.56 60.56 60.56 60.56 60.48 -
Feb 6, 2024 60.30 60.30 60.30 60.30 60.22 -
Feb 5, 2024 60.27 60.27 60.27 60.27 60.19 -
Feb 2, 2024 60.27 60.27 60.27 60.27 60.19 -
Feb 1, 2024 60.30 60.30 60.30 60.30 60.22 -
Jan 31, 2024 59.70 59.70 59.70 59.70 59.62 -
Jan 30, 2024 60.33 60.33 60.33 60.33 60.25 -
Jan 29, 2024 60.39 60.39 60.39 60.39 60.31 -
Jan 26, 2024 59.96 59.96 59.96 59.96 59.88 -
Jan 25, 2024 59.83 59.83 59.83 59.83 59.75 -
Jan 24, 2024 59.67 59.67 59.67 59.67 59.59 -
Jan 23, 2024 59.29 59.29 59.29 59.29 59.21 -
Jan 22, 2024 59.26 59.26 59.26 59.26 59.18 -
Jan 19, 2024 59.29 59.29 59.29 59.29 59.21 -
Jan 18, 2024 58.70 58.70 58.70 58.70 58.62 -
Jan 17, 2024 58.24 58.24 58.24 58.24 58.16 -
Jan 16, 2024 58.75 58.75 58.75 58.75 58.67 -
Jan 12, 2024 59.29 59.29 59.29 59.29 59.21 -
Jan 11, 2024 59.05 59.05 59.05 59.05 58.97 -
Jan 10, 2024 59.02 59.02 59.02 59.02 58.94 -
Jan 9, 2024 58.86 58.86 58.86 58.86 58.78 -
Jan 8, 2024 59.07 59.07 59.07 59.07 58.99 -
Jan 5, 2024 58.49 58.49 58.49 58.49 58.41 -
Jan 4, 2024 58.53 58.53 58.53 58.53 58.45 -
Jan 3, 2024 58.43 58.43 58.43 58.43 58.35 -
Jan 2, 2024 58.89 58.89 58.89 58.89 58.81 -
Dec 29, 2023 59.41 59.41 59.41 59.41 59.33 -
Dec 28, 2023 59.49 59.49 59.49 59.49 59.41 -
Dec 27, 2023 59.51 59.51 59.51 59.51 59.43 -
Dec 26, 2023 59.20 59.20 59.20 59.20 59.12 -
Dec 22, 2023 58.97 58.97 58.97 58.97 58.89 -
Dec 21, 2023 58.89 58.89 58.89 58.89 58.81 -
Dec 20, 2023 58.22 58.22 58.22 58.22 58.14 -
Dec 19, 2023 58.97 58.97 58.97 58.97 58.89 -
Dec 18, 2023 58.58 58.58 58.58 58.58 58.50 -
Dec 15, 2023 58.45 58.45 58.45 58.45 58.37 -
Dec 14, 2023 58.50 58.50 58.50 58.50 58.42 -
Dec 13, 2023 58.13 58.13 58.13 58.13 58.05 -
Dec 12, 2023 0.25 Dividend
Dec 12, 2023 57.30 57.30 57.30 57.30 57.22 -
Dec 12, 2023 0.94 Capital Gains
Dec 11, 2023 58.24 58.24 58.24 58.24 56.97 -
Dec 8, 2023 57.83 57.83 57.83 57.83 56.57 -
Dec 7, 2023 57.53 57.53 57.53 57.53 56.27 -
Dec 6, 2023 57.24 57.24 57.24 57.24 55.99 -
Dec 5, 2023 57.39 57.39 57.39 57.39 56.13 -
Dec 4, 2023 57.60 57.60 57.60 57.60 56.34 -
Dec 1, 2023 58.01 58.01 58.01 58.01 56.74 -
Nov 30, 2023 57.58 57.58 57.58 57.58 56.32 -
Nov 29, 2023 57.46 57.46 57.46 57.46 56.20 -
Nov 28, 2023 57.47 57.47 57.47 57.47 56.21 -
Nov 27, 2023 57.38 57.38 57.38 57.38 56.12 -
Nov 24, 2023 57.64 57.64 57.64 57.64 56.38 -
Nov 22, 2023 57.46 57.46 57.46 57.46 56.20 -
Nov 21, 2023 57.39 57.39 57.39 57.39 56.13 -
Nov 20, 2023 57.58 57.58 57.58 57.58 56.32 -
Nov 17, 2023 57.10 57.10 57.10 57.10 55.85 -
Nov 16, 2023 56.72 56.72 56.72 56.72 55.48 -
Nov 15, 2023 56.76 56.76 56.76 56.76 55.52 -
Nov 14, 2023 56.66 56.66 56.66 56.66 55.42 -
Nov 13, 2023 55.51 55.51 55.51 55.51 54.30 -
Nov 10, 2023 55.47 55.47 55.47 55.47 54.26 -
Nov 9, 2023 54.87 54.87 54.87 54.87 53.67 -
Nov 8, 2023 55.14 55.14 55.14 55.14 53.93 -
Nov 7, 2023 55.12 55.12 55.12 55.12 53.91 -
Nov 6, 2023 55.24 55.24 55.24 55.24 54.03 -
Nov 3, 2023 55.22 55.22 55.22 55.22 54.01 -
Nov 2, 2023 54.75 54.75 54.75 54.75 53.55 -
Nov 1, 2023 53.74 53.74 53.74 53.74 52.56 -
Oct 31, 2023 53.21 53.21 53.21 53.21 52.05 -
Oct 30, 2023 53.09 53.09 53.09 53.09 51.93 -
Oct 27, 2023 52.54 52.54 52.54 52.54 51.39 -
Oct 26, 2023 52.76 52.76 52.76 52.76 51.61 -
Oct 25, 2023 53.23 53.23 53.23 53.23 52.07 -
Oct 24, 2023 53.69 53.69 53.69 53.69 52.52 -
Oct 23, 2023 53.36 53.36 53.36 53.36 52.19 -
Oct 20, 2023 53.36 53.36 53.36 53.36 52.19 -
Oct 19, 2023 53.87 53.87 53.87 53.87 52.69 -
Oct 18, 2023 54.32 54.32 54.32 54.32 53.13 -
Oct 17, 2023 55.05 55.05 55.05 55.05 53.85 -
Oct 16, 2023 55.00 55.00 55.00 55.00 53.80 -
Oct 13, 2023 54.54 54.54 54.54 54.54 53.35 -
Oct 12, 2023 54.91 54.91 54.91 54.91 53.71 -
Oct 11, 2023 55.16 55.16 55.16 55.16 53.95 -
Oct 10, 2023 54.99 54.99 54.99 54.99 53.79 -
Oct 9, 2023 54.39 54.39 54.39 54.39 53.20 -
Oct 6, 2023 54.27 54.27 54.27 54.27 53.08 -
Oct 5, 2023 53.55 53.55 53.55 53.55 52.38 -
Oct 4, 2023 53.47 53.47 53.47 53.47 52.30 -
Oct 3, 2023 53.27 53.27 53.27 53.27 52.10 -
Oct 2, 2023 53.98 53.98 53.98 53.98 52.80 -
Sep 29, 2023 54.34 54.34 54.34 54.34 53.15 -
Sep 28, 2023 54.50 54.50 54.50 54.50 53.31 -
Sep 27, 2023 54.12 54.12 54.12 54.12 52.94 -
Sep 26, 2023 54.07 54.07 54.07 54.07 52.89 -
Sep 25, 2023 54.78 54.78 54.78 54.78 53.58 -
Sep 22, 2023 54.74 54.74 54.74 54.74 53.54 -
Sep 21, 2023 54.75 54.75 54.75 54.75 53.55 -
Sep 20, 2023 55.68 55.68 55.68 55.68 54.46 -
Sep 19, 2023 56.03 56.03 56.03 56.03 54.80 -
Sep 18, 2023 56.20 56.20 56.20 56.20 54.97 -
Sep 15, 2023 56.34 56.34 56.34 56.34 55.11 -
Sep 14, 2023 56.61 56.61 56.61 56.61 55.37 -
Sep 13, 2023 56.10 56.10 56.10 56.10 54.87 -
Sep 12, 2023 56.17 56.17 56.17 56.17 54.94 -
Sep 11, 2023 0.09 Dividend
Sep 11, 2023 56.37 56.37 56.37 56.37 55.14 -
Sep 8, 2023 56.17 56.17 56.17 56.17 54.85 -
Sep 7, 2023 56.15 56.15 56.15 56.15 54.83 -
Sep 6, 2023 56.34 56.34 56.34 56.34 55.02 -
Sep 5, 2023 56.59 56.59 56.59 56.59 55.26 -
Sep 1, 2023 56.89 56.89 56.89 56.89 55.55 -
Aug 31, 2023 56.91 56.91 56.91 56.91 55.57 -
Aug 30, 2023 57.00 57.00 57.00 57.00 55.66 -
Aug 29, 2023 56.92 56.92 56.92 56.92 55.58 -
Aug 28, 2023 56.04 56.04 56.04 56.04 54.72 -
Aug 25, 2023 55.68 55.68 55.68 55.68 54.37 -
Aug 24, 2023 55.43 55.43 55.43 55.43 54.13 -
Aug 23, 2023 56.22 56.22 56.22 56.22 54.90 -
Aug 22, 2023 55.65 55.65 55.65 55.65 54.34 -
Aug 21, 2023 55.69 55.69 55.69 55.69 54.38 -
Aug 18, 2023 55.37 55.37 55.37 55.37 54.07 -
Aug 17, 2023 55.37 55.37 55.37 55.37 54.07 -
Aug 16, 2023 55.78 55.78 55.78 55.78 54.47 -
Aug 15, 2023 56.14 56.14 56.14 56.14 54.82 -
Aug 14, 2023 56.83 56.83 56.83 56.83 55.50 -
Aug 11, 2023 56.78 56.78 56.78 56.78 55.45 -
Aug 10, 2023 57.07 57.07 57.07 57.07 55.73 -
Aug 9, 2023 57.08 57.08 57.08 57.08 55.74 -
Aug 8, 2023 57.29 57.29 57.29 57.29 55.95 -
Aug 7, 2023 57.63 57.63 57.63 57.63 56.28 -
Aug 4, 2023 57.14 57.14 57.14 57.14 55.80 -
Aug 3, 2023 57.08 57.08 57.08 57.08 55.74 -
Aug 2, 2023 57.25 57.25 57.25 57.25 55.91 -
Aug 1, 2023 58.26 58.26 58.26 58.26 56.89 -
Jul 31, 2023 58.50 58.50 58.50 58.50 57.13 -
Jul 28, 2023 58.46 58.46 58.46 58.46 57.09 -
Jul 27, 2023 57.97 57.97 57.97 57.97 56.61 -
Jul 26, 2023 58.18 58.18 58.18 58.18 56.81 -
Jul 25, 2023 58.22 58.22 58.22 58.22 56.85 -
Jul 24, 2023 57.87 57.87 57.87 57.87 56.51 -
Jul 21, 2023 57.83 57.83 57.83 57.83 56.47 -
Jul 20, 2023 57.81 57.81 57.81 57.81 56.45 -
Jul 19, 2023 58.12 58.12 58.12 58.12 56.76 -
Jul 18, 2023 58.20 58.20 58.20 58.20 56.83 -
Jul 17, 2023 57.82 57.82 57.82 57.82 56.46 -
Jul 14, 2023 57.86 57.86 57.86 57.86 56.50 -
Jul 13, 2023 57.91 57.91 57.91 57.91 56.55 -
Jul 12, 2023 57.11 57.11 57.11 57.11 55.77 -
Jul 11, 2023 56.53 56.53 56.53 56.53 55.20 -
Jul 10, 2023 56.03 56.03 56.03 56.03 54.71 -
Jul 7, 2023 55.77 55.77 55.77 55.77 54.46 -
Jul 6, 2023 55.64 55.64 55.64 55.64 54.33 -
Jul 5, 2023 56.46 56.46 56.46 56.46 55.13 -
Jul 3, 2023 56.74 56.74 56.74 56.74 55.41 -
Jun 30, 2023 56.73 56.73 56.73 56.73 55.40 -
Jun 29, 2023 56.16 56.16 56.16 56.16 54.84 -
Jun 28, 2023 56.05 56.05 56.05 56.05 54.73 -
Jun 27, 2023 56.08 56.08 56.08 56.08 54.76 -
Jun 26, 2023 55.50 55.50 55.50 55.50 54.20 -
Jun 23, 2023 55.60 55.60 55.60 55.60 54.29 -
Jun 22, 2023 56.21 56.21 56.21 56.21 54.89 -
Jun 21, 2023 56.27 56.27 56.27 56.27 54.95 -
Jun 20, 2023 56.39 56.39 56.39 56.39 55.07 -
Jun 16, 2023 56.83 56.83 56.83 56.83 55.50 -
Jun 15, 2023 57.00 57.00 57.00 57.00 55.66 -
Jun 14, 2023 56.39 56.39 56.39 56.39 55.07 -
Jun 13, 2023 56.22 56.22 56.22 56.22 54.90 -
Jun 12, 2023 0.25 Dividend
Jun 12, 2023 55.83 55.83 55.83 55.83 54.52 -
Jun 9, 2023 55.57 55.57 55.57 55.57 54.02 -
Jun 8, 2023 55.56 55.56 55.56 55.56 54.01 -
Jun 7, 2023 55.18 55.18 55.18 55.18 53.64 -
Jun 6, 2023 55.39 55.39 55.39 55.39 53.85 -
Jun 5, 2023 55.12 55.12 55.12 55.12 53.59 -
Jun 2, 2023 55.37 55.37 55.37 55.37 53.83 -
Jun 1, 2023 54.60 54.60 54.60 54.60 53.08 -
May 31, 2023 54.00 54.00 54.00 54.00 52.50 -
May 30, 2023 54.40 54.40 54.40 54.40 52.89 -
May 26, 2023 54.80 54.80 54.80 54.80 53.27 -
May 25, 2023 53.98 53.98 53.98 53.98 52.48 -
May 24, 2023 53.85 53.85 53.85 53.85 52.35 -
May 23, 2023 54.33 54.33 54.33 54.33 52.82 -
May 22, 2023 55.00 55.00 55.00 55.00 53.47 -
May 19, 2023 54.96 54.96 54.96 54.96 53.43 -
May 18, 2023 54.84 54.84 54.84 54.84 53.31 -
May 17, 2023 54.60 54.60 54.60 54.60 53.08 -
May 16, 2023 54.18 54.18 54.18 54.18 52.67 -
May 15, 2023 54.49 54.49 54.49 54.49 52.97 -
May 12, 2023 54.13 54.13 54.13 54.13 52.62 -
May 11, 2023 54.22 54.22 54.22 54.22 52.71 -
May 10, 2023 54.41 54.41 54.41 54.41 52.90 -
May 9, 2023 54.39 54.39 54.39 54.39 52.88 -
May 8, 2023 54.53 54.53 54.53 54.53 53.01 -
May 5, 2023 54.50 54.50 54.50 54.50 52.98 -
May 4, 2023 53.76 53.76 53.76 53.76 52.26 -
May 3, 2023 54.02 54.02 54.02 54.02 52.52 -
May 2, 2023 54.07 54.07 54.07 54.07 52.57 -
May 1, 2023 54.63 54.63 54.63 54.63 53.11 -
Apr 28, 2023 54.73 54.73 54.73 54.73 53.21 -
Apr 27, 2023 54.42 54.42 54.42 54.42 52.91 -
Apr 26, 2023 53.72 53.72 53.72 53.72 52.22 -
Apr 25, 2023 53.89 53.89 53.89 53.89 52.39 -
Apr 24, 2023 54.68 54.68 54.68 54.68 53.16 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%