• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On CWR.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    CERES POWER HLDGS (CWR.L)

    -LSE
    8.63 Up 0.15(1.77%) Dec 24, 6:51AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 28, 2004119.60119.60119.60119.600119.60
    Dec 27, 2004119.60119.60119.60119.600119.60
    Dec 24, 2004119.60120.59118.10119.60400119.60
    Dec 23, 2004119.60121.59117.60119.6070,400119.60
    Dec 22, 2004122.09123.58119.60120.5930,300120.59
    Dec 21, 2004123.08123.58120.21122.0969,300122.09
    Dec 20, 2004123.08123.08121.59123.0810,000123.08
    Dec 17, 2004123.08123.46121.59123.0838,400123.08
    Dec 16, 2004123.08123.46121.59123.0821,500123.08
    Dec 15, 2004123.08123.58121.59123.0887,800123.08
    Dec 14, 2004123.08123.73121.59123.0838,500123.08
    Dec 13, 2004125.08129.56121.59123.08277,900123.08
    Dec 10, 2004126.07125.59122.59124.5861,500124.58
    Dec 9, 2004126.07127.20124.58126.0731,500126.07
    Dec 8, 2004126.07126.57124.58126.0713,000126.07
    Dec 7, 2004126.07127.20126.07126.072,100126.07
    Dec 6, 2004126.07127.20124.95126.076,900126.07
    Dec 3, 2004126.07126.32124.58126.0722,000126.07
    Dec 2, 2004126.07127.57124.58126.07558,800126.07
    Dec 1, 2004126.07125.58124.58125.0853,400125.08
    Nov 30, 2004127.57127.57124.58126.07116,000126.07
    Nov 29, 2004127.57129.07125.58127.57145,100127.57
    Nov 26, 2004130.56132.05125.58127.57204,900127.57
    Nov 25, 2004137.04137.54129.56130.563,645,900130.56
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.