Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:37PM ET - U.S. Markets close in 23 mins.. Dow  0.09% Nasdaq  0.27%

Calvert World Values International Eq C (CWVCX)

On Dec 4: 12.05   0.02 (0.17%)

MORE ON CWVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.05 12.05 12.05 12.05 0 12.05 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.04 12.04 12.04 12.04 0 12.04 1-Dec-09 12.07 12.07 12.07 12.07 0 12.07 30-Nov-09 11.75 11.75 11.75 11.75 0 11.75 27-Nov-09 11.72 11.72 11.72 11.72 0 11.72 25-Nov-09 12.04 12.04 12.04 12.04 0 12.04 24-Nov-09 11.89 11.89 11.89 11.89 0 11.89 23-Nov-09 12.00 12.00 12.00 12.00 0 12.00 20-Nov-09 11.81 11.81 11.81 11.81 0 11.81 19-Nov-09 11.88 11.88 11.88 11.88 0 11.88 18-Nov-09 12.12 12.12 12.12 12.12 0 12.12 17-Nov-09 12.12 12.12 12.12 12.12 0 12.12 16-Nov-09 12.27 12.27 12.27 12.27 0 12.27 13-Nov-09 12.07 12.07 12.07 12.07 0 12.07 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 12.10 12.10 12.10 12.10 0 12.10 10-Nov-09 12.01 12.01 12.01 12.01 0 12.01 9-Nov-09 12.12 12.12 12.12 12.12 0 12.12 6-Nov-09 11.79 11.79 11.79 11.79 0 11.79 5-Nov-09 11.81 11.81 11.81 11.81 0 11.81 4-Nov-09 11.70 11.70 11.70 11.70 0 11.70 3-Nov-09 11.48 11.48 11.48 11.48 0 11.48 2-Nov-09 11.61 11.61 11.61 11.61 0 11.61 30-Oct-09 11.51 11.51 11.51 11.51 0 11.51 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.49 11.49 11.49 11.49 0 11.49 27-Oct-09 11.82 11.82 11.82 11.82 0 11.82 26-Oct-09 11.93 11.93 11.93 11.93 0 11.93 23-Oct-09 12.12 12.12 12.12 12.12 0 12.12 22-Oct-09 12.29 12.29 12.29 12.29 0 12.29 21-Oct-09 12.28 12.28 12.28 12.28 0 12.28 20-Oct-09 12.38 12.38 12.38 12.38 0 12.38 19-Oct-09 12.45 12.45 12.45 12.45 0 12.45 16-Oct-09 12.29 12.29 12.29 12.29 0 12.29 15-Oct-09 12.43 12.43 12.43 12.43 0 12.43 14-Oct-09 12.43 12.43 12.43 12.43 0 12.43 13-Oct-09 12.21 12.21 12.21 12.21 0 12.21 12-Oct-09 12.23 12.23 12.23 12.23 0 12.23 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 12.15 12.15 12.15 12.15 0 12.15 7-Oct-09 11.98 11.98 11.98 11.98 0 11.98 6-Oct-09 11.96 11.96 11.96 11.96 0 11.96 5-Oct-09 11.74 11.74 11.74 11.74 0 11.74 2-Oct-09 11.62 11.62 11.62 11.62 0 11.62 1-Oct-09 11.74 11.74 11.74 11.74 0 11.74 30-Sep-09 12.07 12.07 12.07 12.07 0 12.07 29-Sep-09 11.99 11.99 11.99 11.99 0 11.99 28-Sep-09 12.07 12.07 12.07 12.07 0 12.07 25-Sep-09 11.92 11.92 11.92 11.92 0 11.92 24-Sep-09 11.90 11.90 11.90 11.90 0 11.90 23-Sep-09 12.06 12.06 12.06 12.06 0 12.06 22-Sep-09 12.15 12.15 12.15 12.15 0 12.15 21-Sep-09 12.03 12.03 12.03 12.03 0 12.03 18-Sep-09 12.10 12.10 12.10 12.10 0 12.10 17-Sep-09 12.21 12.21 12.21 12.21 0 12.21 16-Sep-09 12.18 12.18 12.18 12.18 0 12.18 15-Sep-09 11.91 11.91 11.91 11.91 0 11.91 14-Sep-09 11.90 11.90 11.90 11.90 0 11.90 11-Sep-09 12.05 12.05 12.05 12.05 0 12.05 10-Sep-09 12.02 12.02 12.02 12.02 0 12.02 9-Sep-09 11.92 11.92 11.92 11.92 0 11.92 8-Sep-09 11.80 11.80 11.80 11.80 0 11.80 4-Sep-09 11.57 11.57 11.57 11.57 0 11.57 3-Sep-09 11.41 11.41 11.41 11.41 0 11.41 2-Sep-09 11.35 11.35 11.35 11.35 0 11.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions