Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 1:57AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
CALLOWAY RE INVT TR (CWYUF.PK)On Dec 18: 18.388   0.00 (0.00%)  
MORE ON CWYUF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0918.3918.3918.3918.39018.39
17-Dec-0918.3918.3918.3918.39018.39
16-Dec-0918.3918.3918.3918.3960018.39
15-Dec-0918.4018.4018.4018.4080018.40
14-Dec-0918.2618.2618.2618.26018.26
11-Dec-0918.2618.2618.2618.26018.26
10-Dec-0918.2618.2618.2618.26018.26
9-Dec-0918.2618.2618.2618.26018.26
8-Dec-0918.2618.2618.2618.26018.26
7-Dec-0918.2618.2618.2618.2620018.26
4-Dec-0917.8917.8917.8917.89017.89
3-Dec-0917.8917.8917.8917.8920017.89
2-Dec-0918.2218.2218.2218.22018.22
1-Dec-0918.2218.2218.2218.2270018.22
30-Nov-0917.0517.0517.0517.05017.05
27-Nov-0917.0517.0517.0517.0530017.05
25-Nov-0917.1617.1617.1617.16017.16
24-Nov-0917.1617.1617.1617.1640017.16
23-Nov-0917.3217.3317.2517.251,00017.25
20-Nov-0916.7616.7616.7616.7610016.76
19-Nov-0917.1517.1517.1517.15017.15
18-Nov-0917.1517.1517.1517.15017.15
17-Nov-0917.1517.1517.1517.1530017.15
16-Nov-0917.2917.2917.2917.291,00017.29
13-Nov-0917.4217.4217.4217.42017.42
12-Nov-0917.4217.4217.4217.42017.42
11-Nov-0917.4217.4217.4217.42017.42
10-Nov-0917.4217.4217.4217.4240017.42
9-Nov-0916.3716.3716.3716.37016.37
6-Nov-0916.3716.3716.3716.37016.37
5-Nov-0916.3716.3716.3716.37016.37
4-Nov-0916.3716.3716.3716.37016.37
3-Nov-0916.3716.3716.3716.37016.37
2-Nov-0916.3716.3716.3716.37016.37
30-Oct-0916.3716.3716.3716.3721,80016.37
29-Oct-0916.3516.3516.3516.35016.35
28-Oct-0916.3516.3516.3516.35016.35
27-Oct-0916.3516.3516.3516.35016.35
26-Oct-0916.3916.3916.3516.351,00016.35
23-Oct-0916.8716.8716.8716.8750016.87
22-Oct-0917.0217.0217.0217.02017.02
21-Oct-0917.0217.0217.0217.0220017.02
20-Oct-0917.3117.3117.3117.31017.31
19-Oct-0917.3117.3117.3117.3170017.31
16-Oct-0917.3317.3317.3317.331,00017.33
15-Oct-0917.5617.5617.5617.56017.56
14-Oct-0917.5617.5617.5617.5620017.56
13-Oct-0917.3617.4017.3617.4090017.40
12-Oct-0916.8816.8816.8816.88016.88
9-Oct-0916.8816.8816.8816.88016.88
8-Oct-0916.8816.8816.8816.88016.88
7-Oct-0916.8816.8816.8816.8860016.88
6-Oct-0917.3517.3517.3517.35017.35
5-Oct-0917.3517.3517.3517.35017.35
2-Oct-0917.3517.3517.3517.35017.35
1-Oct-0917.3517.3517.3517.35017.35
30-Sep-0917.3517.3517.3517.35017.35
29-Sep-0917.3517.3517.3517.35017.35
28-Sep-0917.3517.3517.3517.35017.35
25-Sep-0917.3517.3517.3517.35017.35
24-Sep-0917.3517.3517.3517.35017.35
23-Sep-0917.3517.3517.3517.35017.35
22-Sep-0917.3517.3517.3517.35017.35
21-Sep-0917.3517.3517.3517.35017.35
18-Sep-0917.3517.3517.3517.3530017.35
17-Sep-0917.8117.8117.7517.751,20017.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions