Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 11:27PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

CNX Gas Corporation (CXG)

On Nov 25: 27.98   0.62 (2.27%)

MORE ON CXG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 27.37 28.09 27.23 27.98 82,200 27.98 24-Nov-09 27.26 27.43 26.73 27.36 134,300 27.36 23-Nov-09 27.15 27.89 26.95 27.05 124,100 27.05 20-Nov-09 26.82 27.12 26.48 26.70 181,900 26.70 19-Nov-09 28.01 28.01 27.11 27.25 217,400 27.25 18-Nov-09 28.74 28.93 27.94 28.15 105,400 28.15 17-Nov-09 28.80 28.93 28.36 28.62 136,000 28.62 16-Nov-09 28.49 29.24 28.49 29.22 175,200 29.22 13-Nov-09 27.82 28.39 27.63 28.04 157,000 28.04 12-Nov-09 28.74 28.78 27.77 27.82 81,900 27.82 11-Nov-09 29.66 29.66 28.70 28.77 176,800 28.77 10-Nov-09 29.13 29.40 28.76 29.22 136,400 29.22 9-Nov-09 29.08 29.58 29.08 29.32 168,000 29.32 6-Nov-09 28.34 29.04 28.05 28.72 270,700 28.72 5-Nov-09 28.65 29.11 28.22 28.94 128,900 28.94 4-Nov-09 28.72 29.16 28.31 28.47 163,100 28.47 3-Nov-09 27.64 28.69 27.25 28.64 178,600 28.64 2-Nov-09 27.91 28.30 27.35 27.93 208,200 27.93 30-Oct-09 28.98 29.20 27.61 27.86 386,100 27.86 29-Oct-09 28.85 29.83 28.78 29.17 477,800 29.17 28-Oct-09 30.01 30.07 28.74 28.75 320,400 28.75 27-Oct-09 31.08 31.20 29.96 30.27 292,000 30.27 26-Oct-09 32.23 32.81 30.67 30.72 145,500 30.72 23-Oct-09 33.87 33.92 31.97 32.16 146,700 32.16 22-Oct-09 35.56 36.00 33.25 33.55 238,200 33.55 21-Oct-09 35.35 36.00 35.11 35.28 125,900 35.28 20-Oct-09 35.79 35.79 35.07 35.45 225,100 35.45 19-Oct-09 34.36 35.44 34.16 35.44 210,300 35.44 16-Oct-09 34.86 34.93 34.26 34.46 152,700 34.46 15-Oct-09 34.06 35.00 34.03 35.00 270,600 35.00 14-Oct-09 33.83 34.75 33.51 34.60 339,300 34.60 13-Oct-09 33.85 33.85 32.86 33.51 69,500 33.51 12-Oct-09 33.31 34.14 32.94 33.55 116,200 33.55 9-Oct-09 32.95 33.65 32.61 32.92 158,500 32.92 8-Oct-09 31.74 32.94 31.74 32.94 152,200 32.94 7-Oct-09 31.65 31.93 30.95 31.68 123,100 31.68 6-Oct-09 31.18 32.39 31.17 31.87 147,200 31.87 5-Oct-09 29.42 30.54 29.25 30.51 113,600 30.51 2-Oct-09 29.51 29.95 29.11 29.30 102,100 29.30 1-Oct-09 30.69 30.80 29.65 29.69 123,700 29.69 30-Sep-09 30.89 31.05 30.06 30.70 237,800 30.70 29-Sep-09 30.31 30.77 30.14 30.65 57,000 30.65 28-Sep-09 30.38 30.68 30.00 30.49 141,000 30.49 25-Sep-09 30.68 31.19 30.24 30.35 58,900 30.35 24-Sep-09 30.66 30.94 30.12 30.68 74,900 30.68 23-Sep-09 31.95 31.95 30.75 30.76 83,000 30.76 22-Sep-09 31.95 32.19 31.53 31.76 83,600 31.76 21-Sep-09 31.82 31.82 30.61 31.25 316,200 31.25 18-Sep-09 31.91 32.16 31.05 32.15 333,500 32.15 17-Sep-09 31.39 32.06 30.98 31.65 149,800 31.65 16-Sep-09 30.55 31.48 30.25 31.47 222,500 31.47 15-Sep-09 30.00 30.68 29.76 30.34 216,400 30.34 14-Sep-09 29.74 30.00 29.59 29.89 205,300 29.89 11-Sep-09 30.06 30.49 29.89 30.05 157,900 30.05 10-Sep-09 29.93 30.26 29.66 30.06 165,200 30.06 9-Sep-09 29.69 30.00 29.11 29.96 163,700 29.96 8-Sep-09 29.14 29.80 28.93 29.68 173,900 29.68 4-Sep-09 27.73 28.61 27.64 28.58 108,100 28.58 3-Sep-09 27.84 27.84 27.45 27.75 114,400 27.75 2-Sep-09 27.67 27.97 27.40 27.76 161,500 27.76 1-Sep-09 27.97 28.44 27.52 27.66 191,900 27.66 31-Aug-09 28.11 28.40 27.75 28.29 75,900 28.29 28-Aug-09 29.02 29.18 27.83 28.43 189,700 28.43 27-Aug-09 29.27 29.27 28.31 28.88 63,700 28.88 26-Aug-09 29.12 29.42 28.72 29.27 151,700 29.27 25-Aug-09 29.91 29.91 29.05 29.37 164,900 29.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions