Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow Down 0.83% Nasdaq  0.00%
MFS Investment Grade Municipal Trust (CXH)On Dec 3: 9.15   0.00 (0.00%)  
MORE ON CXH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.159.159.129.157,5009.15
2-Dec-099.129.159.109.1412,6009.14
1-Dec-099.069.139.009.1223,0009.12
30-Nov-099.029.089.009.0825,2009.08
27-Nov-098.979.008.979.004,3009.00
25-Nov-099.029.028.979.008,4009.00
24-Nov-099.099.098.948.9832,7008.98
23-Nov-099.009.098.949.0510,6009.05
20-Nov-098.979.008.938.997,1008.99
19-Nov-098.898.978.858.9310,8008.93
18-Nov-099.069.068.999.047,5009.04
17-Nov-098.979.008.969.005,1009.00
16-Nov-098.938.968.868.966,8008.96
13-Nov-099.099.098.848.8627,6008.86
12-Nov-099.049.138.868.9776,8008.97
11-Nov-099.009.099.009.0115,5009.01
10-Nov-099.039.168.929.0253,0009.02
10-Nov-09 $ 0.054 Dividend
9-Nov-098.959.028.959.0221,8008.97
6-Nov-099.009.038.948.998,9008.94
5-Nov-098.919.038.909.0116,7008.96
4-Nov-099.159.158.958.9523,2008.90
3-Nov-099.189.189.009.008,2008.95
2-Nov-099.089.138.959.1323,3009.08
30-Oct-099.079.098.928.9228,9008.87
29-Oct-099.049.048.908.9723,0008.92
28-Oct-099.149.149.009.0017,6008.95
27-Oct-099.009.158.959.0422,5008.99
26-Oct-099.089.088.959.0013,0008.95
23-Oct-099.109.108.999.0011,5008.95
22-Oct-099.039.058.899.0414,5008.99
21-Oct-099.099.098.998.9913,5008.94
20-Oct-099.039.078.839.0421,5008.99
19-Oct-098.848.978.848.9428,3008.89
16-Oct-098.718.778.668.7720,9008.72
15-Oct-098.978.988.458.6679,9008.61
14-Oct-099.189.188.948.9421,5008.89
13-Oct-098.959.238.959.0234,5008.97
13-Oct-09 $ 0.054 Dividend
12-Oct-099.309.308.908.9758,5008.86
9-Oct-099.459.459.209.2035,8009.09
8-Oct-099.439.619.359.4723,7009.36
7-Oct-099.479.579.439.4917,3009.38
6-Oct-099.339.509.249.4337,0009.32
5-Oct-099.319.469.239.3424,3009.23
2-Oct-099.279.339.259.3117,3009.20
1-Oct-099.259.339.219.3318,7009.22
30-Sep-099.209.259.159.2312,8009.12
29-Sep-099.109.209.109.2035,4009.09
28-Sep-099.159.179.099.1315,2009.02
25-Sep-099.159.199.159.1719,1009.06
24-Sep-099.129.169.109.1618,8009.05
23-Sep-099.109.159.109.153,4009.04
22-Sep-099.129.179.099.1233,6009.01
21-Sep-099.129.159.129.156,4009.04
18-Sep-099.109.179.109.1324,6009.02
17-Sep-099.179.179.109.1510,3009.04
16-Sep-099.089.149.069.149,3009.03
15-Sep-099.099.129.039.1010,5008.99
14-Sep-099.029.099.019.095,6008.98
11-Sep-099.029.098.989.0716,2008.96
10-Sep-099.089.089.019.0210,6008.91
10-Sep-09 $ 0.053 Dividend
9-Sep-099.159.229.009.1330,7008.97
8-Sep-099.209.219.149.1915,5009.03
4-Sep-098.949.118.939.0513,6008.89
3-Sep-098.848.998.848.9120,6008.75
2-Sep-099.049.048.778.8716,3008.71
1-Sep-098.718.918.718.9118,5008.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions