Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:55AM ET - U.S. Markets open in 8 hours and 35 minutes. Dow Up 1.52% Nasdaq Up 1.17%
MFS Investment Grade Municipal Trust (CXH)On Feb 9: 9.34  Down 0.00 (0.05%)  
MORE ON CXH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.359.379.319.3421,7009.34
9-Feb-10 $ 0.054 Dividend
8-Feb-109.359.439.359.4117,2009.36
5-Feb-109.339.359.249.3429,6009.29
4-Feb-109.359.389.329.3220,0009.27
3-Feb-109.369.389.309.3819,1009.33
2-Feb-109.309.369.309.3645,0009.31
1-Feb-109.379.379.309.3045,4009.25
29-Jan-109.379.419.339.3316,4009.28
28-Jan-109.369.369.319.3113,8009.26
27-Jan-109.409.429.359.3511,6009.30
26-Jan-109.429.429.329.4011,9009.35
25-Jan-109.399.469.369.369,6009.31
22-Jan-109.339.409.339.396,3009.34
21-Jan-109.339.429.329.3319,1009.28
20-Jan-109.329.419.319.4120,0009.36
19-Jan-109.399.399.319.3117,6009.26
15-Jan-109.319.389.319.387,8009.33
14-Jan-109.379.379.319.319,7009.26
13-Jan-109.319.379.319.3110,5009.26
12-Jan-109.349.359.309.315,4009.26
12-Jan-10 $ 0.054 Dividend
11-Jan-109.529.529.409.4019,4009.29
8-Jan-109.449.469.429.427,3009.31
7-Jan-109.429.459.359.4413,0009.33
6-Jan-109.389.389.329.3214,6009.21
5-Jan-109.389.389.319.348,8009.23
4-Jan-109.299.409.269.3527,2009.24
31-Dec-099.359.359.269.268,1009.15
30-Dec-099.219.259.149.2118,4009.10
29-Dec-099.259.259.149.1815,7009.07
28-Dec-099.229.339.159.2929,4009.18
24-Dec-099.209.229.209.204,6009.09
23-Dec-099.109.239.109.2033,7009.09
22-Dec-099.119.119.029.0911,5008.99
21-Dec-099.159.159.069.0610,3008.96
18-Dec-099.119.119.009.0619,4008.96
17-Dec-099.049.108.988.9818,7008.88
16-Dec-099.029.068.988.988,7008.88
15-Dec-099.029.078.968.9612,6008.86
14-Dec-099.079.099.029.0233,3008.92
11-Dec-099.109.108.978.9721,4008.87
10-Dec-099.109.139.039.0528,3008.95
9-Dec-099.039.129.039.0514,0008.95
9-Dec-09 $ 0.054 Dividend
8-Dec-099.199.199.059.0514,0008.89
7-Dec-099.199.209.109.1915,4009.03
4-Dec-099.159.209.159.1524,3008.99
3-Dec-099.159.159.129.157,5008.99
2-Dec-099.129.159.109.1412,6008.98
1-Dec-099.069.139.009.1223,0008.96
30-Nov-099.029.089.009.0825,2008.92
27-Nov-098.979.008.979.004,3008.84
25-Nov-099.029.028.979.008,4008.84
24-Nov-099.099.098.948.9832,7008.82
23-Nov-099.009.098.949.0510,6008.89
20-Nov-098.979.008.938.997,1008.83
19-Nov-098.898.978.858.9310,8008.78
18-Nov-099.069.068.999.047,5008.88
17-Nov-098.979.008.969.005,1008.84
16-Nov-098.938.968.868.966,8008.80
13-Nov-099.099.098.848.8627,6008.71
12-Nov-099.049.138.868.9776,8008.81
11-Nov-099.009.099.009.0115,5008.85
10-Nov-099.039.168.929.025,4008.86
10-Nov-09 $ 0.054 Dividend
9-Nov-098.959.028.959.0221,8008.81
6-Nov-099.009.038.948.998,9008.78
5-Nov-098.919.038.909.0116,7008.80
4-Nov-099.159.158.958.9523,2008.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions