Dow Up0.11% Nasdaq Up0.50%

Corrections Corporation of America (CXW)

-NYSE
35.64 0.05(0.14%) Aug 29, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 9, 200733.2533.4032.1732.54671,20024.47
Jul 9, 20072: 1 Stock Split
Jul 6, 200765.9066.5065.1565.98718,40024.81
Jul 5, 200764.5066.0464.4166.011,083,00024.82
Jul 3, 200764.1065.0063.7264.30636,20024.17
Jul 2, 200763.1263.7162.9163.71866,40023.95
Jun 29, 200763.2164.2262.8163.11500,60023.73
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.