• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    Corrections Corporation of America (CXW)

    -NYSE
    34.39 Down 0.31(0.89%) Jun 24, 4:01PM EDT
    |After Hours : 34.39 0.00 (0.00%) Jun 24, 6:54PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 22, 199731.2531.6330.9431.6324,60019.73
    Aug 21, 199731.1331.5031.0031.4424,60019.62
    Aug 20, 199730.7531.1930.6931.0644,60019.38
    Aug 19, 199730.6331.0030.6330.8123,00019.23
    Aug 18, 199730.7530.8130.5630.6333,20019.11
    Aug 15, 199730.8830.9430.6330.6915,60019.15
    Aug 14, 199730.5630.9430.5030.6331,40019.11
    Aug 13, 199730.5030.5630.3130.5652,80019.07
    Aug 12, 199730.5030.6930.2530.2521,60018.88
    Aug 11, 199731.0031.0030.2530.2515,60018.88
    Aug 8, 199731.1331.1930.7530.8119,40019.23
    Aug 7, 199731.2531.2531.0631.1317,40019.42
    Aug 6, 199731.1331.4431.0631.3829,00019.58
    Aug 5, 199731.1331.5031.1331.2514,60019.50
    Aug 4, 199731.4431.5030.9431.2527,60019.50
    Aug 1, 199730.8131.6330.6931.5059,40019.66
    Jul 31, 199730.1331.0030.0031.0066,60019.34
    Jul 30, 199729.6330.1928.6330.0691,40018.76
    Jul 29, 199730.0030.0029.2529.69155,60018.52
    Jul 28, 199731.0631.1329.8830.44115,80018.99
    Jul 25, 199730.8831.0630.8130.9472,20019.30
    Jul 24, 199731.0631.0630.7530.94118,40019.30
    Jul 23, 199731.1331.3131.0031.00201,80019.34
    Jul 22, 199730.5031.9430.4430.94183,00019.30
    Jul 21, 199730.3830.5030.1330.25167,00018.88
    Jul 18, 199730.1930.3829.4430.38278,00018.95
    Jul 17, 199728.9430.2528.7530.13340,40018.80
    Jul 16, 199728.8829.4428.4429.00722,40018.10
    Jul 15, 199730.0030.0028.0028.883,038,60018.02
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.