• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Corrections Corporation of America (CXW)

    -NYSE
    39.42 Down 0.21(0.53%) Apr 24, 4:01PM EDT
    |After Hours : 39.42 0.00 (0.00%) Apr 24, 4:28PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 12, 199730.5030.6930.2530.2521,60020.26
    Aug 11, 199731.0031.0030.2530.2515,60020.26
    Aug 8, 199731.1331.1930.7530.8119,40020.64
    Aug 7, 199731.2531.2531.0631.1317,40020.85
    Aug 6, 199731.1331.4431.0631.3829,00021.02
    Aug 5, 199731.1331.5031.1331.2514,60020.93
    Aug 4, 199731.4431.5030.9431.2527,60020.93
    Aug 1, 199730.8131.6330.6931.5059,40021.10
    Jul 31, 199730.1331.0030.0031.0066,60020.76
    Jul 30, 199729.6330.1928.6330.0691,40020.14
    Jul 29, 199730.0030.0029.2529.69155,60019.88
    Jul 28, 199731.0631.1329.8830.44115,80020.39
    Jul 25, 199730.8831.0630.8130.9472,20020.72
    Jul 24, 199731.0631.0630.7530.94118,40020.72
    Jul 23, 199731.1331.3131.0031.00201,80020.76
    Jul 22, 199730.5031.9430.4430.94183,00020.72
    Jul 21, 199730.3830.5030.1330.25167,00020.26
    Jul 18, 199730.1930.3829.4430.38278,00020.35
    Jul 17, 199728.9430.2528.7530.13340,40020.18
    Jul 16, 199728.8829.4428.4429.00722,40019.42
    Jul 15, 199730.0030.0028.0028.883,038,60019.34
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.