Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 11:54PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Crosshair Exploration & Mining Corp. (CXZ)At 4:00PM ET: 0.201  Up 0.0001 (0.05%)  
MORE ON CXZ
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-090.210.210.200.20101,6000.20
23-Nov-090.220.220.200.20115,1000.20
20-Nov-090.210.220.200.2289,3000.22
19-Nov-090.220.220.200.20231,1000.20
18-Nov-090.210.210.200.2137,1000.21
17-Nov-090.210.210.200.20345,7000.20
16-Nov-090.220.230.200.20336,1000.20
13-Nov-090.200.210.200.20186,1000.20
12-Nov-090.220.220.200.21236,0000.21
11-Nov-090.210.220.210.2288,9000.22
10-Nov-090.210.210.210.21104,0000.21
9-Nov-090.210.230.210.2288,4000.22
6-Nov-090.200.230.200.21196,8000.21
5-Nov-090.220.230.210.23142,9000.23
4-Nov-090.220.230.220.22225,5000.22
3-Nov-090.200.230.200.22184,2000.22
2-Nov-090.200.220.200.20277,5000.20
30-Oct-090.210.210.200.21274,2000.21
29-Oct-090.210.220.200.20197,1000.20
28-Oct-090.210.230.200.20671,3000.20
27-Oct-090.210.220.200.22261,4000.22
26-Oct-090.240.240.200.21813,7000.21
23-Oct-090.230.240.220.2485,8000.24
22-Oct-090.240.240.230.23314,1000.23
21-Oct-090.260.260.240.24281,2000.24
20-Oct-090.240.260.240.25468,3000.25
19-Oct-090.240.240.230.24199,0000.24
16-Oct-090.230.250.230.2397,3000.23
15-Oct-090.250.250.240.25100,0000.25
14-Oct-090.230.250.220.25225,2000.25
13-Oct-090.240.250.230.23151,5000.23
12-Oct-090.240.250.230.2471,8000.24
9-Oct-090.250.250.230.24110,8000.24
8-Oct-090.230.250.230.24276,1000.24
7-Oct-090.250.250.220.23317,2000.23
6-Oct-090.230.250.220.23975,9000.23
5-Oct-090.220.220.210.22253,9000.22
2-Oct-090.220.230.210.23430,3000.23
1-Oct-090.240.240.220.23397,3000.23
30-Sep-090.240.250.230.23132,5000.23
29-Sep-090.250.250.230.24176,7000.24
28-Sep-090.250.260.240.25314,0000.25
25-Sep-090.270.280.250.26816,9000.26
24-Sep-090.280.300.250.26841,7000.26
23-Sep-090.260.300.250.282,089,7000.28
22-Sep-090.250.260.240.26448,4000.26
21-Sep-090.250.250.230.25426,2000.25
18-Sep-090.270.280.250.25254,0000.25
17-Sep-090.310.310.250.261,735,7000.26
16-Sep-090.250.310.250.292,573,6000.29
15-Sep-090.240.250.220.24766,3000.24
14-Sep-090.270.270.230.24339,8000.24
11-Sep-090.250.280.250.26675,9000.26
10-Sep-090.250.280.240.25761,9000.25
9-Sep-090.220.270.220.251,861,2000.25
8-Sep-090.220.240.220.22718,8000.22
4-Sep-090.210.220.200.21554,2000.21
3-Sep-090.220.230.200.21589,8000.21
2-Sep-090.180.240.180.222,167,9000.22
1-Sep-090.200.200.170.18495,7000.18
31-Aug-090.220.220.190.20197,9000.20
28-Aug-090.190.220.190.21618,3000.21
27-Aug-090.190.200.180.2040,3000.20
26-Aug-090.190.200.180.1943,1000.19
25-Aug-090.190.210.180.1894,2000.18
24-Aug-090.190.220.190.19569,2000.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions