Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow Down 0.20% Nasdaq Down 0.49%
WisdomTree Dreyfus Chinese Yuan (CYB)At 2:14PM ET: 25.2995  Down 0.0105 (0.04%)  
MORE ON CYB
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0925.3225.4625.2925.31409,70025.31
20-Nov-0925.3025.3225.2625.32387,70025.32
19-Nov-0925.3425.3425.3025.30536,50025.30
18-Nov-0925.3625.3625.3325.34452,90025.34
17-Nov-0925.3825.3825.3425.36753,50025.36
16-Nov-0925.3725.4325.3425.36764,40025.36
13-Nov-0925.3925.3925.3325.371,244,00025.37
12-Nov-0925.3625.4425.3525.361,050,00025.36
11-Nov-0925.3525.5025.3225.36955,40025.36
10-Nov-0925.3525.3525.3225.33113,60025.33
9-Nov-0925.3525.4725.3125.35204,60025.35
6-Nov-0925.3125.3325.2125.33161,50025.33
5-Nov-0925.3225.3225.2925.31112,40025.31
4-Nov-0925.3025.3225.2925.31260,70025.31
3-Nov-0925.2825.3025.2525.30109,20025.30
2-Nov-0925.2925.3325.2725.30150,30025.30
30-Oct-0925.3125.3125.2825.29114,80025.29
29-Oct-0924.9725.3324.9725.31120,10025.31
28-Oct-0925.3025.3125.2825.29101,90025.29
27-Oct-0925.2925.3125.2825.28171,50025.28
26-Oct-0925.3425.3425.3025.30180,30025.30
23-Oct-0925.3425.3425.3225.34376,00025.34
22-Oct-0925.3325.7925.3225.34159,00025.34
21-Oct-0925.3525.3625.3325.35244,40025.35
20-Oct-0925.3625.3625.0625.35242,90025.35
19-Oct-0925.3926.4225.3425.35266,90025.35
16-Oct-0925.3625.3625.3425.3595,70025.35
15-Oct-0925.3625.3725.2925.35418,50025.35
14-Oct-0925.3525.6125.3425.37198,80025.37
13-Oct-0925.3525.3625.3425.35136,10025.35
12-Oct-0925.3325.3725.3325.3677,30025.36
9-Oct-0925.3625.3825.3225.36182,00025.36
8-Oct-0925.3525.3725.3425.36104,10025.36
7-Oct-0925.3825.3825.3025.3593,70025.35
6-Oct-0925.3725.3825.3525.38248,90025.38
5-Oct-0925.3825.3825.3525.37145,20025.37
2-Oct-0925.3525.3725.2225.3618,40025.36
1-Oct-0925.3825.3825.3025.3562,00025.35
30-Sep-0925.3525.3825.3525.3747,70025.37
29-Sep-0925.3725.3925.3625.3871,10025.38
28-Sep-0925.3725.3925.3625.3964,70025.39
25-Sep-0925.3925.4325.2825.38110,60025.38
24-Sep-0925.4125.4625.3725.3994,60025.39
23-Sep-0925.4025.4025.3725.4099,00025.40
22-Sep-0925.4125.4225.3225.3854,10025.38
21-Sep-0925.4025.4125.3825.3859,80025.38
18-Sep-0925.4125.4125.3725.3960,30025.39
17-Sep-0925.3725.4225.3725.4143,40025.41
16-Sep-0925.3925.4325.3625.38215,40025.38
15-Sep-0925.3725.4425.3625.3853,90025.38
14-Sep-0925.4025.4025.3625.4045,60025.40
11-Sep-0925.4025.4125.3525.3652,30025.36
10-Sep-0925.3725.3825.3325.3868,40025.38
9-Sep-0925.3425.3425.2925.3463,80025.34
8-Sep-0925.3325.3825.2925.29169,90025.29
4-Sep-0925.3425.3425.2925.2947,10025.29
3-Sep-0925.3425.3425.2925.3248,20025.32
2-Sep-0925.3425.3425.2925.3475,40025.34
1-Sep-0925.3825.3825.2925.3354,00025.33
31-Aug-0925.3525.4425.2925.3471,60025.34
28-Aug-0925.3525.3525.3025.3444,00025.34
27-Aug-0925.3725.3725.3025.32469,80025.32
26-Aug-0925.3225.3925.3225.3424,40025.34
25-Aug-0925.3725.3925.3225.3549,50025.35
24-Aug-0925.3925.3925.3025.3635,40025.36
21-Aug-0925.3425.3825.2825.3548,10025.35
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions