Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:24AM ET - U.S. Markets open in 6 mins.. Dow Up 1.52% Nasdaq  0.00%
Cybex International Inc. (CYBI)On Feb 9: 1.19   0.00 (0.00%)  
MORE ON CYBI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-101.211.211.171.197,1001.19
8-Feb-101.261.261.201.226,1001.22
5-Feb-101.241.251.201.2315,5001.23
4-Feb-101.251.291.241.259,7001.25
3-Feb-101.261.301.241.3022,4001.30
2-Feb-101.291.291.221.274,7001.27
1-Feb-101.251.311.221.312,6001.31
29-Jan-101.211.291.211.268,5001.26
28-Jan-101.221.221.191.2112,3001.21
27-Jan-101.221.221.201.2011,0001.20
26-Jan-101.221.221.201.2218,1001.22
25-Jan-101.261.301.181.2422,6001.24
22-Jan-101.241.301.181.2023,7001.20
21-Jan-101.271.301.171.2035,9001.20
20-Jan-101.291.291.221.223001.22
19-Jan-101.271.301.211.2113,0001.21
15-Jan-101.301.301.231.2419,0001.24
14-Jan-101.311.311.301.301,3001.30
13-Jan-101.251.301.251.304,6001.30
12-Jan-101.301.321.301.324,4001.32
11-Jan-101.331.341.261.3020,9001.30
8-Jan-101.271.321.271.304,0001.30
7-Jan-101.281.341.251.3013,1001.30
6-Jan-101.301.331.291.2913,6001.29
5-Jan-101.251.331.241.3223,6001.32
4-Jan-101.181.251.181.2516,8001.25
31-Dec-091.181.241.161.1782,9001.17
30-Dec-091.211.231.151.2013,8001.20
29-Dec-091.241.251.151.2323,1001.23
28-Dec-091.251.251.211.22274,7001.22
24-Dec-091.231.251.211.258,9001.25
23-Dec-091.201.251.201.2527,6001.25
22-Dec-091.231.281.211.217,9001.21
21-Dec-091.301.301.241.2710,2001.27
18-Dec-091.221.281.211.256,0001.25
17-Dec-091.291.291.231.251,9001.25
16-Dec-091.301.331.211.2919,7001.29
15-Dec-091.381.391.231.3115,4001.31
14-Dec-091.291.301.221.2814,7001.28
11-Dec-091.261.351.241.327,8001.32
10-Dec-091.341.371.241.3514,4001.35
9-Dec-091.371.371.311.3210,5001.32
8-Dec-091.351.381.321.3321,5001.33
7-Dec-091.451.451.291.3332,9001.33
4-Dec-091.321.501.241.3560,0001.35
3-Dec-091.241.271.231.2562,7001.25
2-Dec-091.201.501.151.22361,5001.22
1-Dec-091.241.241.181.2021,3001.20
30-Nov-091.351.351.171.2443,0001.24
27-Nov-091.271.281.271.289001.28
25-Nov-091.261.371.201.3526,3001.35
24-Nov-091.301.321.301.323,8001.32
23-Nov-091.451.451.311.315,4001.31
20-Nov-091.331.451.301.3530,1001.35
19-Nov-091.411.411.251.2621,1001.26
18-Nov-091.501.501.401.4023,5001.40
17-Nov-091.701.701.491.4928,8001.49
16-Nov-091.731.771.401.7598,3001.75
13-Nov-091.501.701.451.7036,5001.70
12-Nov-091.231.531.231.3547,7001.35
11-Nov-091.151.241.151.245,2001.24
10-Nov-091.211.211.161.184,9001.18
9-Nov-091.301.301.211.2131,9001.21
6-Nov-091.251.271.231.272,8001.27
5-Nov-091.341.341.221.222,2001.22
4-Nov-091.311.331.221.333,2001.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions