• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.05% Nasdaq Down0.18%

    Community Health Systems, Inc. (CYH)

    -NYSE
    15.30 Up 0.28(1.86%) 4:05PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 6, 200920.1421.6020.0121.442,145,90017.54
    Feb 5, 200919.0220.4018.8620.071,115,10016.42
    Feb 4, 200919.9119.9918.6119.192,000,00015.70
    Feb 3, 200918.8019.9618.7919.811,706,50016.21
    Feb 2, 200918.3219.0718.0318.981,303,70015.53
    Jan 30, 200918.8719.0017.8918.641,763,80015.25
    Jan 29, 200919.8719.9318.5518.861,822,40015.43
    Jan 28, 200919.5420.3319.5420.081,720,60016.43
    Jan 27, 200918.5119.5518.5119.321,671,10015.81
    Jan 26, 200917.8318.7117.8018.411,240,40015.06
    Jan 23, 200917.7518.0816.8517.691,389,20014.47
    Jan 22, 200917.4318.0817.3017.791,791,40014.55
    Jan 21, 200917.0017.9016.7717.812,366,50014.57
    Jan 20, 200917.8517.8516.3116.663,033,30013.63
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.