Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 12:40AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Cymer Inc. (CYMI)

On Nov 25: 34.37   0.13 (0.38%)

MORE ON CYMI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 34.68 34.75 34.28 34.37 91,000 34.37 24-Nov-09 34.68 34.83 34.27 34.50 159,100 34.50 23-Nov-09 34.22 35.18 34.22 34.76 131,800 34.76 20-Nov-09 33.91 34.24 33.40 34.02 171,500 34.02 19-Nov-09 35.65 35.65 33.69 34.14 326,800 34.14 18-Nov-09 36.28 36.45 35.43 35.84 92,200 35.84 17-Nov-09 36.76 36.76 36.05 36.35 198,500 36.35 16-Nov-09 35.80 36.67 35.80 36.48 187,100 36.48 13-Nov-09 35.55 35.77 34.99 35.69 187,200 35.69 12-Nov-09 36.19 36.57 35.35 35.42 129,900 35.42 11-Nov-09 35.94 36.69 35.74 36.15 149,800 36.15 10-Nov-09 35.88 36.40 35.32 35.59 183,100 35.59 9-Nov-09 35.17 36.25 34.99 36.17 215,600 36.17 6-Nov-09 34.70 35.81 34.51 34.96 210,700 34.96 5-Nov-09 34.05 35.18 34.04 35.18 287,000 35.18 4-Nov-09 33.99 34.58 33.71 33.79 473,100 33.79 3-Nov-09 33.46 33.95 33.05 33.87 534,300 33.87 2-Nov-09 34.36 34.84 33.37 33.87 435,800 33.87 30-Oct-09 35.82 35.91 34.20 34.24 553,700 34.24 29-Oct-09 35.96 36.48 35.65 36.06 427,100 36.06 28-Oct-09 36.53 36.75 35.45 35.61 486,000 35.61 27-Oct-09 37.33 37.68 36.39 36.48 280,500 36.48 26-Oct-09 37.61 38.50 37.04 37.20 374,400 37.20 23-Oct-09 38.03 38.73 37.62 37.68 322,900 37.68 22-Oct-09 37.67 38.08 37.43 37.93 439,900 37.93 21-Oct-09 36.76 38.46 32.00 37.67 1,839,200 37.67 20-Oct-09 38.91 39.47 37.57 38.85 953,800 38.85 19-Oct-09 38.69 39.54 38.40 38.97 447,400 38.97 16-Oct-09 39.50 39.50 38.46 38.50 308,300 38.50 15-Oct-09 39.66 39.86 38.88 39.57 332,800 39.57 14-Oct-09 39.98 39.99 39.15 39.83 449,700 39.83 13-Oct-09 38.83 39.71 38.83 39.67 292,400 39.67 12-Oct-09 37.77 38.91 37.77 38.73 196,300 38.73 9-Oct-09 36.50 37.89 36.50 37.75 241,600 37.75 8-Oct-09 37.08 37.10 36.50 36.65 431,600 36.65 7-Oct-09 37.77 37.87 36.67 36.94 273,400 36.94 6-Oct-09 36.91 37.95 36.91 37.90 119,900 37.90 5-Oct-09 36.43 37.06 36.13 36.85 129,600 36.85 2-Oct-09 36.36 37.05 36.33 36.33 159,200 36.33 1-Oct-09 38.58 38.89 36.59 36.63 329,200 36.63 30-Sep-09 38.49 39.43 38.30 38.86 252,400 38.86 29-Sep-09 38.77 39.06 38.51 38.53 290,600 38.53 28-Sep-09 38.01 39.06 37.97 38.85 271,100 38.85 25-Sep-09 37.46 37.95 37.12 37.93 266,500 37.93 24-Sep-09 37.86 38.10 37.18 37.50 229,400 37.50 23-Sep-09 38.00 38.52 37.72 37.82 214,300 37.82 22-Sep-09 37.76 38.30 37.67 38.05 183,500 38.05 21-Sep-09 37.37 37.70 37.12 37.61 167,400 37.61 18-Sep-09 37.65 38.11 37.36 37.37 216,300 37.37 17-Sep-09 37.21 38.07 37.21 37.54 276,800 37.54 16-Sep-09 37.87 37.87 37.06 37.60 336,300 37.60 15-Sep-09 37.27 37.98 37.24 37.64 267,300 37.64 14-Sep-09 37.38 37.43 36.70 37.33 355,200 37.33 11-Sep-09 37.25 37.31 36.47 36.81 229,500 36.81 10-Sep-09 36.78 37.39 36.78 37.26 330,700 37.26 9-Sep-09 36.31 37.10 36.22 36.93 380,200 36.93 8-Sep-09 35.73 36.28 35.65 36.28 310,300 36.28 4-Sep-09 35.32 35.75 35.16 35.65 222,300 35.65 3-Sep-09 35.30 35.37 34.89 35.23 179,800 35.23 2-Sep-09 35.08 35.68 34.81 35.22 507,800 35.22 1-Sep-09 34.86 35.69 34.82 35.07 410,000 35.07 31-Aug-09 35.12 35.43 34.91 35.18 224,600 35.18 28-Aug-09 35.59 35.75 35.08 35.19 158,000 35.19 27-Aug-09 35.50 35.57 35.08 35.42 346,300 35.42 26-Aug-09 34.97 35.68 34.84 35.59 423,400 35.59 25-Aug-09 34.78 35.26 34.78 34.90 393,000 34.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions