Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:19PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
City National Corp. (CYN)At 4:00PM ET: 38.77  Up 0.69 (1.81%)  
MORE ON CYN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0937.4538.2037.3738.08523,80038.08
19-Nov-0938.2738.3437.4937.88462,20037.88
18-Nov-0938.0938.8037.8238.74692,90038.74
17-Nov-0938.0238.4037.5137.91869,80037.91
16-Nov-0937.5738.4037.5737.95661,40037.95
13-Nov-0937.4437.8137.0137.29395,00037.29
12-Nov-0937.2538.4037.0637.211,000,70037.21
11-Nov-0937.4537.9537.0137.151,152,60037.15
10-Nov-0938.1438.2136.9437.111,024,30037.11
9-Nov-0938.1138.4537.8238.251,055,10038.25
6-Nov-0937.6238.0837.2537.43554,40037.43
5-Nov-0937.8838.1536.8437.91887,00037.91
4-Nov-0938.1938.6137.5037.641,086,60037.64
3-Nov-0937.0038.1636.4338.001,088,60038.00
2-Nov-0937.8138.3336.9037.371,089,80037.37
2-Nov-09 $ 0.10 Dividend
30-Oct-0938.8938.8937.2637.67736,90037.57
29-Oct-0939.0939.5738.0439.12856,40039.02
28-Oct-0939.5539.8238.3438.72936,00038.62
27-Oct-0939.5640.3638.9439.58770,30039.47
26-Oct-0940.2340.3039.2139.43745,10039.33
23-Oct-0939.8141.1239.0840.111,685,30040.00
22-Oct-0939.8041.7339.3841.541,129,50041.43
21-Oct-0940.1941.2439.6339.901,092,10039.79
20-Oct-0940.2640.2639.3140.19581,30040.08
19-Oct-0940.0040.4939.4940.33442,60040.22
16-Oct-0939.6540.7739.3140.05666,70039.94
15-Oct-0939.0840.4438.9440.37457,40040.26
14-Oct-0939.5539.8738.8439.50618,20039.40
13-Oct-0938.8939.1338.2738.85338,80038.75
12-Oct-0939.8539.9938.9139.07372,50038.97
9-Oct-0939.0839.9939.0839.82268,40039.71
8-Oct-0938.9839.3638.4639.27453,30039.17
7-Oct-0938.5838.9137.7138.81313,80038.71
6-Oct-0938.3139.1137.9938.51405,20038.41
5-Oct-0936.7838.3036.7138.08738,50037.98
2-Oct-0936.5337.8236.4436.59904,50036.49
1-Oct-0938.9539.0836.7636.80832,00036.70
30-Sep-0939.0839.5238.2738.93480,60038.83
29-Sep-0939.5839.5838.6539.14415,40039.04
28-Sep-0938.3938.8537.9938.82262,70038.72
25-Sep-0937.8938.3137.5138.11387,80038.01
24-Sep-0939.9740.2337.8638.01742,10037.91
23-Sep-0940.1540.5739.4939.93435,00039.82
22-Sep-0940.4840.4839.6640.22381,90040.11
21-Sep-0940.4540.7039.7440.03341,60039.92
18-Sep-0941.2141.5540.3840.83494,20040.72
17-Sep-0942.3242.7440.6641.19535,20041.08
16-Sep-0939.8142.5739.7842.54907,90042.43
15-Sep-0939.5240.0538.3539.88554,50039.77
14-Sep-0938.9239.6838.4839.67461,20039.56
11-Sep-0938.3439.4437.8639.40723,60039.30
10-Sep-0938.6638.6637.7538.20456,20038.10
9-Sep-0937.7938.8937.2438.67463,40038.57
8-Sep-0938.3038.3937.3737.79372,60037.69
4-Sep-0937.5138.0837.0837.97423,10037.87
3-Sep-0937.3037.7736.7537.44461,70037.34
2-Sep-0938.1038.7937.0037.01677,90036.91
1-Sep-0939.2139.5437.6438.35961,90038.25
31-Aug-0939.3839.7739.1539.50399,60039.40
28-Aug-0939.8740.1239.3739.93651,10039.82
27-Aug-0939.9639.9638.7239.39390,40039.29
26-Aug-0939.0240.2038.4739.93652,30039.82
25-Aug-0939.3839.8939.0039.10549,70039.00
24-Aug-0940.8441.3838.8839.26712,10039.16
21-Aug-0939.3940.9039.3540.78486,20040.67
20-Aug-0938.9239.6538.5439.48678,80039.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions