Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:59PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Consumer Services Ultra Sec Inv (CYPIX)

On Dec 18: 21.55   0.07 (0.33%)

MORE ON CYPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 21.48 21.48 21.48 21.48 0 21.48 17-Dec-09 21.48 21.48 21.48 21.48 0 21.48 16-Dec-09 21.84 21.84 21.84 21.84 0 21.84 15-Dec-09 21.83 21.83 21.83 21.83 0 21.83 14-Dec-09 21.99 21.99 21.99 21.99 0 21.99 11-Dec-09 21.79 21.79 21.79 21.79 0 21.79 10-Dec-09 21.44 21.44 21.44 21.44 0 21.44 9-Dec-09 21.06 21.06 21.06 21.06 0 21.06 8-Dec-09 21.05 21.05 21.05 21.05 0 21.05 7-Dec-09 21.36 21.36 21.36 21.36 0 21.36 4-Dec-09 21.22 21.22 21.22 21.22 0 21.22 3-Dec-09 20.97 20.97 20.97 20.97 0 20.97 2-Dec-09 21.21 21.21 21.21 21.21 0 21.21 1-Dec-09 21.16 21.16 21.16 21.16 0 21.16 30-Nov-09 20.77 20.77 20.77 20.77 0 20.77 27-Nov-09 20.85 20.85 20.85 20.85 0 20.85 25-Nov-09 21.29 21.29 21.29 21.29 0 21.29 24-Nov-09 21.04 21.04 21.04 21.04 0 21.04 23-Nov-09 21.10 21.10 21.10 21.10 0 21.10 20-Nov-09 20.85 20.85 20.85 20.85 0 20.85 19-Nov-09 20.97 20.97 20.97 20.97 0 20.97 18-Nov-09 21.26 21.26 21.26 21.26 0 21.26 17-Nov-09 21.33 21.33 21.33 21.33 0 21.33 16-Nov-09 21.46 21.46 21.46 21.46 0 21.46 13-Nov-09 21.06 21.06 21.06 21.06 0 21.06 12-Nov-09 20.69 20.69 20.69 20.69 0 20.69 11-Nov-09 20.95 20.95 20.95 20.95 0 20.95 10-Nov-09 20.82 20.82 20.82 20.82 0 20.82 9-Nov-09 20.82 20.82 20.82 20.82 0 20.82 6-Nov-09 20.22 20.22 20.22 20.22 0 20.22 5-Nov-09 19.96 19.96 19.96 19.96 0 19.96 4-Nov-09 19.59 19.59 19.59 19.59 0 19.59 3-Nov-09 19.52 19.52 19.52 19.52 0 19.52 2-Nov-09 19.45 19.45 19.45 19.45 0 19.45 30-Oct-09 19.22 19.22 19.22 19.22 0 19.22 29-Oct-09 19.95 19.95 19.95 19.95 0 19.95 28-Oct-09 19.26 19.26 19.26 19.26 0 19.26 27-Oct-09 19.94 19.94 19.94 19.94 0 19.94 26-Oct-09 20.41 20.41 20.41 20.41 0 20.41 23-Oct-09 20.63 20.63 20.63 20.63 0 20.63 22-Oct-09 20.91 20.91 20.91 20.91 0 20.91 21-Oct-09 20.53 20.53 20.53 20.53 0 20.53 20-Oct-09 21.09 21.09 21.09 21.09 0 21.09 19-Oct-09 21.33 21.33 21.33 21.33 0 21.33 16-Oct-09 20.95 20.95 20.95 20.95 0 20.95 15-Oct-09 21.04 21.04 21.04 21.04 0 21.04 14-Oct-09 20.91 20.91 20.91 20.91 0 20.91 13-Oct-09 20.48 20.48 20.48 20.48 0 20.48 12-Oct-09 20.38 20.38 20.38 20.38 0 20.38 9-Oct-09 20.43 20.43 20.43 20.43 0 20.43 8-Oct-09 20.39 20.39 20.39 20.39 0 20.39 7-Oct-09 20.01 20.01 20.01 20.01 0 20.01 6-Oct-09 19.93 19.93 19.93 19.93 0 19.93 5-Oct-09 19.50 19.50 19.50 19.50 0 19.50 2-Oct-09 19.13 19.13 19.13 19.13 0 19.13 1-Oct-09 19.37 19.37 19.37 19.37 0 19.37 30-Sep-09 19.94 19.94 19.94 19.94 0 19.94 29-Sep-09 20.08 20.08 20.08 20.08 0 20.08 28-Sep-09 19.91 19.91 19.91 19.91 0 19.91 25-Sep-09 19.46 19.46 19.46 19.46 0 19.46 24-Sep-09 19.68 19.68 19.68 19.68 0 19.68 23-Sep-09 19.98 19.98 19.98 19.98 0 19.98 22-Sep-09 20.40 20.40 20.40 20.40 0 20.40 21-Sep-09 20.33 20.33 20.33 20.33 0 20.33 18-Sep-09 20.29 20.29 20.29 20.29 0 20.29 17-Sep-09 20.14 20.14 20.14 20.14 0 20.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions