Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 4:25AM ET - U.S. Markets open in 5 hours and 5 minutes. Dow Up 0.22% Nasdaq  0.00%
N/A (CYS)On Dec 4: 13.50   0.00 (0.00%)  
MORE ON CYS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0913.7113.7513.4813.50113,10013.50
3-Dec-0913.3013.7013.3013.4996,20013.49
2-Dec-0913.1913.2713.1413.2789,20013.27
1-Dec-0913.2913.3113.0813.18110,60013.18
30-Nov-0913.2013.3312.9513.10442,40013.10
27-Nov-0913.1513.2513.1113.2063,80013.20
25-Nov-0913.5713.5713.3113.3578,10013.35
24-Nov-0913.6513.7113.3713.53161,40013.53
23-Nov-0913.8413.8513.6013.62126,80013.62
20-Nov-0913.6813.7213.5713.57275,50013.57
19-Nov-0913.6713.8613.5913.64311,00013.64
18-Nov-0913.8213.8213.6513.74302,10013.74
17-Nov-0913.6413.8413.4413.8272,00013.82
16-Nov-0913.5813.9013.5313.6879,90013.68
13-Nov-0913.4613.7613.1713.4867,10013.48
12-Nov-0913.5613.5913.3013.4270,10013.42
11-Nov-0913.6213.6313.4513.5645,50013.56
10-Nov-0913.5613.5613.2213.4948,40013.49
9-Nov-0913.7313.8413.5913.6457,10013.64
6-Nov-0913.3713.5413.3413.5451,20013.54
5-Nov-0913.2013.5013.1713.4746,20013.47
4-Nov-0913.2613.3613.1013.1049,40013.10
3-Nov-0913.1613.3613.1013.2380,10013.23
2-Nov-0913.4613.4612.8413.20126,30013.20
30-Oct-0913.2813.4213.1613.35128,70013.35
29-Oct-0913.2213.4413.1713.3266,00013.32
28-Oct-0913.1313.3813.0413.04125,20013.04
27-Oct-0913.6113.6113.0713.12179,00013.12
26-Oct-0913.4813.6613.3213.62260,60013.62
23-Oct-0913.3613.5913.3413.48144,00013.48
22-Oct-0913.3113.6813.3113.33192,50013.33
21-Oct-0913.5013.7013.3513.3895,40013.38
20-Oct-0913.8213.8213.5313.5530,10013.55
19-Oct-0913.4013.8913.3913.8451,20013.84
16-Oct-0913.4313.5013.3013.4247,60013.42
15-Oct-0913.4613.5513.4413.50193,90013.50
14-Oct-0913.4213.6913.4013.55140,40013.55
13-Oct-0913.5313.6213.3013.3881,50013.38
12-Oct-0913.8613.9112.7713.53529,50013.53
9-Oct-0913.9313.9713.7613.86121,70013.86
8-Oct-0913.9613.9713.8513.9363,00013.93
7-Oct-0913.9014.0413.8613.9180,10013.91
6-Oct-0913.8513.9713.7813.96181,50013.96
5-Oct-0913.7513.8013.5613.76179,20013.76
2-Oct-0913.6013.7713.4513.72145,50013.72
1-Oct-0914.1014.1013.6813.70283,60013.70
1-Oct-09 $ 0.35 Dividend
30-Sep-0914.2514.4513.8714.201,490,30013.85
29-Sep-0914.3014.6914.1714.59363,80014.23
28-Sep-0914.0014.4013.7814.27318,20013.92
25-Sep-0914.1214.4014.1214.23212,30013.88
24-Sep-0914.4614.4813.6514.08275,90013.73
23-Sep-0914.6014.6914.4314.46114,70014.10
22-Sep-0914.3014.7314.2514.59286,30014.23
21-Sep-0914.2714.4514.2414.30110,00013.95
18-Sep-0913.9814.3513.9814.30108,10013.95
17-Sep-0914.4314.4313.9513.95105,10013.61
16-Sep-0914.5314.8914.0214.30313,70013.95
15-Sep-0913.9614.3713.9214.37146,90014.02
14-Sep-0913.9914.0013.9113.9774,60013.63
11-Sep-0913.8013.9713.7913.97150,40013.63
10-Sep-0913.7713.8813.7613.77118,80013.43
9-Sep-0913.7713.8213.6413.76129,20013.42
8-Sep-0913.9013.9513.7713.7882,90013.44
4-Sep-0913.9513.9513.7913.83105,90013.49
3-Sep-0913.8513.9613.8413.9566,60013.61
2-Sep-0913.9514.0513.7713.80118,90013.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions