• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    More On CYTN.SW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CYTOS BIOTECHNOLO N (CYTN.SW)

    -Swiss
    0.49 Up 0.01(2.08%) 4:44AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 7, 200312.7512.7512.7512.7510012.75
    Mar 6, 200315.9515.9512.1014.001,90014.00
    Mar 5, 200316.0016.0016.0016.0050016.00
    Mar 4, 200316.0016.0016.0016.00016.00
    Mar 3, 200320.0020.0015.2515.25015.25
    Feb 28, 200320.0020.0016.0016.00016.00
    Feb 27, 200316.0016.1016.0016.0060016.00
    Feb 26, 200317.5017.5017.5017.5050017.50
    Feb 25, 200317.0017.0017.0017.00017.00
    Feb 24, 200319.0019.0019.0019.0040019.00
    Feb 21, 200318.0018.0016.0016.00016.00
    Feb 20, 200317.5017.5017.5017.50017.50
    Feb 19, 200317.0017.1017.0017.0060017.00
    Feb 18, 200318.0018.0017.3017.301,10017.30
    Feb 17, 200319.0019.0019.0019.00019.00
    Feb 14, 200318.0018.7518.0018.501,20018.50
    Feb 13, 200320.0020.0019.0019.00019.00
    Feb 12, 200319.9520.0019.9520.00020.00
    Feb 11, 200318.0020.0018.0020.001,00020.00
    Feb 10, 200318.0018.0018.0018.00018.00
    Feb 7, 200319.9019.9019.9019.90019.90
    Feb 6, 200320.8021.7018.5021.502,00021.50
    Feb 5, 200320.8020.8019.1019.10019.10
    Feb 4, 200321.0021.0020.5020.5060020.50
    Feb 3, 200321.0021.0021.0021.00021.00
    Jan 31, 200320.0020.9519.0520.9560020.95
    Jan 30, 200320.0020.0020.0020.001,40020.00
    Jan 29, 200323.0023.0020.0020.001,70020.00
    Jan 28, 200324.0024.0024.0024.0040024.00
    Jan 27, 200324.7525.4524.7525.451,30025.45
    Jan 24, 200324.0024.7524.0024.7590024.75
    Jan 23, 200326.0026.0024.0024.0010024.00
    Jan 22, 200326.0026.0026.0026.0020026.00
    Jan 21, 200322.0027.0022.0026.001,20026.00
    Jan 20, 200322.0022.0022.0022.0010022.00
    Jan 17, 200322.0022.0019.6022.0020022.00
    Jan 16, 200320.0021.8519.9021.8560021.85
    Jan 15, 200320.2520.2520.0020.002,50020.00
    Jan 14, 200324.9024.9020.1020.102,70020.10
    Jan 13, 200330.0030.0024.9024.9040024.90
    Jan 10, 200330.0030.0028.0028.75028.75
    Jan 9, 200331.0031.9030.0030.003,50030.00
    Jan 8, 200332.0032.0031.0031.9080031.90
    Jan 7, 200333.0033.0031.1031.10031.10
    Jan 6, 200332.7533.0032.7533.00033.00
    Jan 3, 200334.0034.0034.0034.0050034.00
    Jan 2, 200334.0034.0034.0034.00034.00
    Jan 1, 200334.0034.0034.0034.00034.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CHF.