• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On CYTN.SW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CYTOS BIOTECHNOLO N (CYTN.SW)

    -Swiss
    0.50 0.00(0.00%) Jul 3, 11:30AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 6, 200248.0048.0045.5045.50045.50
    Nov 5, 200248.0048.0045.5045.50045.50
    Nov 4, 200246.0046.0046.0046.00046.00
    Nov 1, 200248.0048.0046.0046.00046.00
    Oct 31, 200244.0048.0044.0048.0030048.00
    Oct 30, 200248.0048.0048.0048.00048.00
    Oct 29, 200247.2048.5047.2048.001,00048.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CHF.