• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.69% Nasdaq Up2.12%

    More On CYTN.SW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CYTOS BIOTECHNOLO N (CYTN.SW)

    -Swiss
    0.19 Up 0.01(5.56%) 11:30AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 5, 200240.0040.0039.0039.00039.00
    Dec 4, 200239.0040.0039.0040.0020040.00
    Dec 3, 200240.0040.0040.0040.00040.00
    Dec 2, 200240.0040.0040.0040.00040.00
    Nov 29, 200240.7540.7540.0040.00040.00
    Nov 28, 200241.0041.5040.0040.0080040.00
    Nov 27, 200237.9541.0037.9541.001,70041.00
    Nov 26, 200235.0035.9534.0035.9510035.95
    Nov 25, 200236.0036.0036.0036.0010036.00
    Nov 22, 200237.5039.0036.0037.0020037.00
    Nov 21, 200238.0038.0036.0038.001,00038.00
    Nov 20, 200240.0040.0038.5038.5040038.50
    Nov 19, 200242.5042.5039.5041.8060041.80
    Nov 18, 200242.5042.5042.5042.50042.50
    Nov 15, 200243.5043.5043.5043.5010043.50
    Nov 14, 200244.0044.0043.5043.5020043.50
    Nov 13, 200245.0045.0045.0045.0030045.00
    Nov 12, 200245.0045.0045.0045.0010045.00
    Nov 11, 200245.5045.5045.5045.50045.50
    Nov 8, 200248.0048.0045.5045.50045.50
    Nov 7, 200246.0046.0046.0046.0020046.00
    Nov 6, 200248.0048.0045.5045.50045.50
    Nov 5, 200248.0048.0045.5045.50045.50
    Nov 4, 200246.0046.0046.0046.00046.00
    Nov 1, 200248.0048.0046.0046.00046.00
    Oct 31, 200244.0048.0044.0048.0030048.00
    Oct 30, 200248.0048.0048.0048.00048.00
    Oct 29, 200247.2048.5047.2048.001,00048.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CHF.