Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.11% Nasdaq Down0.74%

More On CYTN.SW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CYTOS BIOTECHNOLO N (CYTN.SW)

-Swiss
0.16 Down 0.01(5.88%) 11:31AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 1, 200334.0034.0034.0034.00034.00
Dec 31, 200234.0034.0034.0034.00034.00
Dec 30, 200234.0034.0034.0034.00034.00
Dec 27, 200234.0034.0031.1031.10031.10
Dec 26, 200234.9034.9034.9034.90034.90
Dec 25, 200234.9034.9034.9034.90034.90
Dec 24, 200234.9034.9034.9034.90034.90
Dec 23, 200234.2534.9034.2534.90034.90
Dec 20, 200231.0034.9031.0034.9010034.90
Dec 19, 200235.0035.0033.0033.0090033.00
Dec 18, 200234.7534.7534.7534.7520034.75
Dec 17, 200234.0034.0034.0034.0050034.00
Dec 16, 200234.0034.7534.0034.7590034.75
Dec 13, 200237.0037.0035.0035.00035.00
Dec 12, 200233.5033.5033.5033.5010033.50
Dec 11, 200236.0036.0035.0035.001,40035.00
Dec 10, 200236.2037.0035.2537.0070037.00
Dec 9, 200238.0038.0037.5037.50037.50
Dec 6, 200240.0040.0039.0039.00039.00
Dec 5, 200240.0040.0039.0039.00039.00
Dec 4, 200239.0040.0039.0040.0020040.00
Dec 3, 200240.0040.0040.0040.00040.00
Dec 2, 200240.0040.0040.0040.00040.00
Nov 29, 200240.7540.7540.0040.00040.00
Nov 28, 200241.0041.5040.0040.0080040.00
Nov 27, 200237.9541.0037.9541.001,70041.00
Nov 26, 200235.0035.9534.0035.9510035.95
Nov 25, 200236.0036.0036.0036.0010036.00
Nov 22, 200237.5039.0036.0037.0020037.00
Nov 21, 200238.0038.0036.0038.001,00038.00
Nov 20, 200240.0040.0038.5038.5040038.50
Nov 19, 200242.5042.5039.5041.8060041.80
Nov 18, 200242.5042.5042.5042.50042.50
Nov 15, 200243.5043.5043.5043.5010043.50
Nov 14, 200244.0044.0043.5043.5020043.50
Nov 13, 200245.0045.0045.0045.0030045.00
Nov 12, 200245.0045.0045.0045.0010045.00
Nov 11, 200245.5045.5045.5045.50045.50
Nov 8, 200248.0048.0045.5045.50045.50
Nov 7, 200246.0046.0046.0046.0020046.00
Nov 6, 200248.0048.0045.5045.50045.50
Nov 5, 200248.0048.0045.5045.50045.50
Nov 4, 200246.0046.0046.0046.00046.00
Nov 1, 200248.0048.0046.0046.00046.00
Oct 31, 200244.0048.0044.0048.0030048.00
Oct 30, 200248.0048.0048.0048.00048.00
Oct 29, 200247.2048.5047.2048.001,00048.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CHF.