Dow Up0.15% Nasdaq Up0.21%

More On CYTN.SW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CYTOS BIOTECHNOLO N (CYTN.SW)

-Swiss
0.23 Down 0.01(4.17%) 5:31AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 25, 200236.0036.0036.0036.0010036.00
Nov 22, 200237.5039.0036.0037.0020037.00
Nov 21, 200238.0038.0036.0038.001,00038.00
Nov 20, 200240.0040.0038.5038.5040038.50
Nov 19, 200242.5042.5039.5041.8060041.80
Nov 18, 200242.5042.5042.5042.50042.50
Nov 15, 200243.5043.5043.5043.5010043.50
Nov 14, 200244.0044.0043.5043.5020043.50
Nov 13, 200245.0045.0045.0045.0030045.00
Nov 12, 200245.0045.0045.0045.0010045.00
Nov 11, 200245.5045.5045.5045.50045.50
Nov 8, 200248.0048.0045.5045.50045.50
Nov 7, 200246.0046.0046.0046.0020046.00
Nov 6, 200248.0048.0045.5045.50045.50
Nov 5, 200248.0048.0045.5045.50045.50
Nov 4, 200246.0046.0046.0046.00046.00
Nov 1, 200248.0048.0046.0046.00046.00
Oct 31, 200244.0048.0044.0048.0030048.00
Oct 30, 200248.0048.0048.0048.00048.00
Oct 29, 200247.2048.5047.2048.001,00048.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CHF.