Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:52PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Citizens Financial Services Inc. (CZFS.OB)

On Dec 18: 24.75   0.00 (0.00%)

MORE ON CZFS.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 24.75 24.75 24.75 24.75 0 24.75 18-Dec-09 24.75 24.75 24.75 24.75 800 24.75 17-Dec-09 25.20 25.20 25.20 25.20 200 25.20 16-Dec-09 25.50 25.50 25.50 25.50 300 25.50 15-Dec-09 25.50 25.50 25.50 25.50 600 25.50 14-Dec-09 25.75 25.75 25.30 25.30 500 25.30 11-Dec-09 25.75 25.75 25.75 25.75 0 25.75 10-Dec-09 25.75 25.75 25.75 25.75 400 25.75 9-Dec-09 25.25 25.25 25.25 25.25 0 25.25 8-Dec-09 25.25 25.25 25.25 25.25 300 25.25 7-Dec-09 25.25 25.25 25.25 25.25 1,300 25.25 4-Dec-09 24.90 24.90 24.90 24.90 0 24.90 3-Dec-09 25.00 25.00 24.80 24.90 1,000 24.90 2-Dec-09 25.00 25.00 25.00 25.00 200 25.00 1-Dec-09 26.50 26.50 26.50 26.50 0 26.50 30-Nov-09 25.00 26.50 25.00 26.50 2,900 26.50 27-Nov-09 25.00 25.00 25.00 25.00 0 25.00 25-Nov-09 25.00 25.00 25.00 25.00 900 25.00 24-Nov-09 25.00 25.00 25.00 25.00 0 25.00 23-Nov-09 25.00 25.00 25.00 25.00 0 25.00 20-Nov-09 25.00 25.00 25.00 25.00 0 25.00 19-Nov-09 25.00 25.00 25.00 25.00 300 25.00 18-Nov-09 25.00 25.00 25.00 25.00 1,500 25.00 17-Nov-09 25.00 25.00 25.00 25.00 10,300 25.00 16-Nov-09 25.00 25.00 24.60 24.60 5,900 24.60 13-Nov-09 25.00 25.00 24.60 25.00 1,300 25.00 12-Nov-09 25.00 25.00 25.00 25.00 500 25.00 12-Nov-09 $ 0.05 Dividend 11-Nov-09 25.00 25.00 24.60 24.99 4,000 24.94 10-Nov-09 24.75 25.00 24.75 25.00 3,000 24.95 9-Nov-09 24.99 24.99 24.70 24.70 700 24.65 6-Nov-09 25.00 25.00 25.00 25.00 16,300 24.95 5-Nov-09 25.00 25.00 25.00 25.00 35,300 24.95 4-Nov-09 25.75 25.75 25.00 25.00 13,400 24.95 3-Nov-09 24.30 24.30 24.30 24.30 500 24.25 2-Nov-09 26.10 26.10 26.10 26.10 500 26.05 30-Oct-09 26.10 26.10 26.10 26.10 200 26.05 29-Oct-09 25.50 25.50 25.50 25.50 2,100 25.45 28-Oct-09 24.75 25.00 24.75 25.00 5,600 24.95 27-Oct-09 23.50 23.50 23.50 23.50 0 23.45 26-Oct-09 23.50 23.50 23.50 23.50 800 23.45 23-Oct-09 23.55 23.55 23.55 23.55 600 23.50 22-Oct-09 25.00 25.00 25.00 25.00 0 24.95 21-Oct-09 25.00 25.00 25.00 25.00 200 24.95 20-Oct-09 24.00 24.00 24.00 24.00 300 23.95 19-Oct-09 24.00 24.00 24.00 24.00 200 23.95 16-Oct-09 24.25 24.25 24.25 24.25 0 24.20 15-Oct-09 24.25 24.25 24.25 24.25 300 24.20 14-Oct-09 23.31 23.31 23.31 23.31 0 23.26 14-Oct-09 $ 0.25 Dividend 13-Oct-09 23.31 23.31 23.31 23.31 0 23.01 12-Oct-09 23.31 23.31 23.31 23.31 0 23.01 9-Oct-09 23.31 23.31 23.31 23.31 0 23.01 8-Oct-09 23.31 23.31 23.31 23.31 800 23.01 7-Oct-09 23.25 23.25 23.25 23.25 1,200 22.95 6-Oct-09 23.50 23.50 23.25 23.25 1,700 22.95 5-Oct-09 23.55 23.55 23.50 23.50 700 23.20 2-Oct-09 23.50 23.50 23.50 23.50 0 23.20 1-Oct-09 23.50 23.50 23.50 23.50 500 23.20 30-Sep-09 23.50 23.50 23.50 23.50 300 23.20 29-Sep-09 23.00 23.00 23.00 23.00 0 22.71 28-Sep-09 23.00 23.00 23.00 23.00 0 22.71 25-Sep-09 23.00 23.00 23.00 23.00 0 22.71 24-Sep-09 24.00 24.00 23.00 23.00 600 22.71 23-Sep-09 24.25 24.25 24.20 24.20 1,900 23.89 22-Sep-09 24.25 24.25 24.25 24.25 200 23.94 21-Sep-09 24.25 24.25 24.25 24.25 100 23.94 18-Sep-09 23.30 24.25 23.30 24.25 3,200 23.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions