Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 1:28PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Cosan Ltd. (CZZ)At 1:00PM ET: 7.28  Down 0.21 (2.80%)  
MORE ON CZZ
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-097.197.687.117.493,880,7007.49
24-Nov-097.407.486.846.995,070,4006.99
23-Nov-097.897.907.337.451,767,3007.45
20-Nov-097.677.767.337.751,123,9007.75
19-Nov-098.118.117.717.801,036,4007.80
18-Nov-098.128.218.028.14919,9008.14
17-Nov-098.148.217.988.211,115,1008.21
16-Nov-098.068.167.998.112,342,6008.11
13-Nov-097.828.007.697.851,161,7007.85
12-Nov-097.847.907.607.792,296,0007.79
11-Nov-097.817.857.627.75675,1007.75
10-Nov-097.697.787.637.75800,7007.75
9-Nov-097.727.777.637.691,472,7007.69
6-Nov-097.397.727.277.611,075,5007.61
5-Nov-097.227.527.137.42819,3007.42
4-Nov-097.087.387.087.092,282,0007.09
3-Nov-096.677.096.657.002,038,2007.00
2-Nov-096.767.036.626.832,142,7006.83
30-Oct-097.007.146.556.662,554,1006.66
29-Oct-096.707.166.677.092,016,8007.09
28-Oct-097.097.256.596.652,640,6006.65
27-Oct-097.567.637.077.211,825,6007.21
26-Oct-097.928.157.507.601,347,9007.60
23-Oct-098.188.377.907.95545,4007.95
22-Oct-098.068.187.898.16513,8008.16
21-Oct-097.878.347.848.071,231,7008.07
20-Oct-098.408.437.917.981,859,1007.98
19-Oct-098.558.658.428.48603,5008.48
16-Oct-098.578.578.268.47684,5008.47
15-Oct-098.648.758.528.581,112,1008.58
14-Oct-098.528.828.508.622,356,8008.62
13-Oct-098.008.578.008.432,629,1008.43
12-Oct-098.008.107.958.01445,0008.01
9-Oct-097.868.057.868.001,378,8008.00
8-Oct-098.058.087.817.911,567,4007.91
7-Oct-098.028.107.937.98638,8007.98
6-Oct-098.128.268.048.042,127,3008.04
5-Oct-097.728.087.638.00667,2008.00
2-Oct-097.467.827.067.742,271,9007.74
1-Oct-097.938.007.537.581,265,8007.58
30-Sep-097.968.027.757.901,012,1007.90
29-Sep-097.898.107.807.831,841,2007.83
28-Sep-097.807.937.567.861,308,6007.86
25-Sep-097.637.857.637.79591,1007.79
24-Sep-098.038.137.517.651,292,0007.65
23-Sep-098.208.287.927.98692,8007.98
22-Sep-098.048.407.968.231,113,6008.23
21-Sep-098.128.127.908.03923,9008.03
18-Sep-098.188.228.068.151,249,8008.15
17-Sep-098.218.267.988.031,246,3008.03
16-Sep-098.408.448.258.321,113,1008.32
15-Sep-098.568.618.358.41609,5008.41
14-Sep-098.168.528.118.471,102,9008.47
11-Sep-098.398.508.258.401,061,8008.40
10-Sep-098.008.357.888.281,014,7008.28
9-Sep-098.048.127.847.98977,2007.98
8-Sep-098.048.157.898.111,138,4008.11
4-Sep-098.048.047.647.871,020,0007.87
3-Sep-097.678.007.638.00967,6008.00
2-Sep-097.767.887.457.65972,0007.65
1-Sep-098.098.247.657.701,300,3007.70
31-Aug-098.418.418.028.171,030,6008.17
28-Aug-098.178.538.138.431,101,2008.43
27-Aug-098.108.127.878.111,135,6008.11
26-Aug-098.158.268.048.11465,2008.11
25-Aug-098.298.488.138.21897,1008.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions