Dow Up0.55% Nasdaq Up0.55%

More On D2T.BE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

DEBENHAMS (D2T.BE)

-Berlin
1.22 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 6, 20062.592.592.592.5902.32
Jul 5, 20062.622.652.622.6502.38
Jul 4, 20062.612.652.612.6502.38
Jul 3, 20062.652.652.652.6502.38
Jun 30, 20062.602.602.602.6002.33
Jun 29, 20062.562.602.562.6002.33
Jun 28, 20062.562.602.562.6002.33
Jun 27, 20062.612.702.612.7002.42
Jun 26, 20062.652.752.652.7502.47
Jun 23, 20062.672.672.672.6702.39
Jun 22, 20062.682.682.682.6802.40
Jun 21, 20062.692.692.692.6902.41
Jun 20, 20062.672.672.672.6702.39
Jun 19, 20062.752.752.752.7502.47
Jun 14, 20062.622.622.622.6202.35
Jun 13, 20062.642.642.642.6402.37
Jun 12, 20062.642.642.642.6402.37
Jun 9, 20062.572.572.572.5702.30
Jun 8, 20062.562.562.562.5602.30
Jun 7, 20062.582.582.582.5802.31
Jun 6, 20062.612.612.612.6102.34
Jun 5, 20062.652.652.652.6502.38
Jun 2, 20062.612.612.612.6102.34
Jun 1, 20062.662.662.662.6602.39
May 31, 20062.592.592.592.5902.32
May 30, 20062.592.592.592.5902.32
May 29, 20062.592.592.592.5902.32
May 26, 20062.502.502.502.5002.24
May 25, 20062.512.512.512.5102.25
May 24, 20062.532.532.532.5302.27
May 23, 20062.512.512.512.5102.25
May 22, 20062.642.642.642.6402.37
May 19, 20062.722.722.722.7202.44
May 18, 20062.772.772.772.7702.48
May 17, 20062.812.812.812.8102.52
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.