• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On D38.SI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    CDW Holding Limited (D38.SI)

    -SES
    0.21 0.00(0.00%) Apr 17
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 22, 20050.430.430.430.431,654,0000.26
    Apr 21, 20050.410.430.410.431,298,0000.26
    Apr 20, 20050.430.430.410.41744,0000.25
    Apr 19, 20050.430.430.430.431,004,0000.26
    Apr 18, 20050.440.440.420.42797,0000.26
    Apr 15, 20050.440.440.430.441,153,0000.27
    Apr 14, 20050.450.450.440.45702,0000.27
    Apr 13, 20050.460.460.450.45578,0000.27
    Apr 12, 20050.460.460.450.45479,0000.27
    Apr 11, 20050.470.470.460.461,021,0000.28
    Apr 8, 20050.460.470.450.474,664,0000.28
    Apr 7, 20050.450.460.440.451,806,0000.27
    Apr 6, 20050.450.450.450.451,702,0000.27
    Apr 5, 20050.430.450.430.452,693,0000.27
    Apr 4, 20050.450.450.430.442,787,0000.27
    Apr 1, 20050.450.450.450.45621,0000.27
    Mar 31, 20050.460.460.450.45491,0000.27
    Mar 30, 20050.450.460.450.453,872,0000.27
    Mar 29, 20050.460.470.450.453,321,0000.27
    Mar 28, 20050.480.480.460.471,083,0000.28
    Mar 24, 20050.470.480.470.471,776,0000.29
    Mar 23, 20050.460.470.450.471,930,0000.28
    Mar 22, 20050.480.480.460.463,270,0000.28
    Mar 21, 20050.490.500.480.483,498,0000.29
    Mar 18, 20050.490.500.490.491,887,0000.30
    Mar 17, 20050.490.500.490.492,382,0000.30
    Mar 16, 20050.500.510.490.501,154,0000.30
    Mar 15, 20050.510.520.500.505,212,0000.30
    Mar 14, 20050.500.510.490.516,395,0000.31
    Mar 11, 20050.500.510.490.502,684,0000.31
    Mar 10, 20050.500.500.490.491,741,0000.30
    Mar 9, 20050.490.520.490.513,436,0000.31
    Mar 8, 20050.510.510.500.503,589,0000.31
    Mar 7, 20050.520.520.500.515,361,0000.31
    Mar 4, 20050.490.520.490.5112,128,0000.31
    Mar 3, 20050.480.490.470.493,194,0000.30
    Mar 2, 20050.480.490.480.483,038,0000.29
    Mar 1, 20050.480.490.470.473,441,0000.29
    Feb 28, 20050.490.490.470.484,261,0000.29
    Feb 25, 20050.490.490.480.483,321,0000.29
    Feb 24, 20050.480.490.470.484,585,0000.29
    Feb 23, 20050.490.500.480.484,842,0000.29
    Feb 22, 20050.480.510.480.4910,753,0000.30
    Feb 21, 20050.480.490.470.484,116,0000.29
    Feb 18, 20050.490.490.470.4810,141,0000.29
    Feb 17, 20050.520.520.500.508,500,0000.30
    Feb 16, 20050.510.530.510.527,264,0000.31
    Feb 15, 20050.520.520.510.516,025,0000.31
    Feb 14, 20050.530.540.530.534,342,0000.32
    Feb 11, 20050.520.540.520.538,776,0000.32
    Feb 8, 20050.520.530.520.528,512,0000.32
    Feb 7, 20050.560.560.520.528,077,0000.32
    Feb 4, 20050.540.580.540.5520,206,0000.34
    Feb 3, 20050.550.550.540.544,861,0000.33
    Feb 2, 20050.550.560.550.5510,747,0000.34
    Feb 1, 20050.560.590.540.5531,938,0000.34
    Jan 31, 20050.520.560.510.5549,564,0000.34
    Jan 28, 20050.460.530.460.5256,651,0000.31
    Jan 27, 20050.470.480.450.4619,409,0000.28
    Jan 26, 20050.460.500.450.47135,237,0000.28
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in SGD.