Frankfurt - Delayed Quote • EUR
Daiichi Sankyo Company, Limited (D4S.F)
At close: 10:05 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 27.79 | 28.61 | 27.79 | 28.61 | 28.61 | 356 |
| Apr 18, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| Apr 17, 2024 | 26.69 | 27.20 | 26.61 | 27.20 | 27.20 | 88 |
| Apr 16, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Apr 15, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| Apr 12, 2024 | 27.78 | 28.84 | 27.78 | 28.84 | 28.84 | 70 |
| Apr 11, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 250 |
| Apr 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Apr 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Apr 5, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Apr 4, 2024 | 28.37 | 28.37 | 28.36 | 28.36 | 28.36 | 80 |
| Apr 3, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| Apr 2, 2024 | 29.02 | 29.02 | 28.87 | 28.87 | 28.87 | 145 |
| Mar 28, 2024 | 30.00 Dividend | |||||
| Mar 28, 2024 | 28.89 | 29.79 | 28.89 | 29.79 | 29.79 | 50 |
| Mar 27, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.16 | - |
| Mar 26, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.16 | 155 |
| Mar 25, 2024 | 29.79 | 29.79 | 28.97 | 28.97 | -0.16 | 190 |
| Mar 22, 2024 | 29.54 | 30.45 | 29.54 | 30.40 | -0.16 | 1,506 |
| Mar 21, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | -0.16 | - |
| Mar 20, 2024 | 29.26 | 29.28 | 29.26 | 29.28 | -0.16 | - |
| Mar 19, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | -0.16 | - |
| Mar 18, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -0.16 | - |
| Mar 15, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.16 | - |
| Mar 14, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.15 | - |
| Mar 13, 2024 | 28.28 | 28.28 | 28.25 | 28.25 | -0.15 | 150 |
| Mar 12, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -0.16 | - |
| Mar 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -0.16 | - |
| Mar 8, 2024 | 30.00 | 30.25 | 30.00 | 30.25 | -0.16 | 70 |
| Mar 7, 2024 | 29.90 | 29.92 | 29.90 | 29.92 | -0.16 | 60 |
| Mar 6, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.16 | - |
| Mar 5, 2024 | 29.85 | 29.92 | 29.85 | 29.92 | -0.16 | 200 |
| Mar 4, 2024 | 29.62 | 30.52 | 29.62 | 30.44 | -0.16 | 170 |
| Mar 1, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16 | - |
| Feb 29, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.16 | - |
| Feb 28, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16 | - |
| Feb 27, 2024 | 30.98 | 31.91 | 30.98 | 31.91 | -0.17 | 600 |
| Feb 26, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.17 | - |
| Feb 23, 2024 | 29.72 | 30.62 | 29.72 | 30.62 | -0.16 | 60 |
| Feb 22, 2024 | 29.73 | 30.60 | 29.73 | 30.60 | -0.16 | 50 |
| Feb 21, 2024 | 29.94 | 30.82 | 29.94 | 30.82 | -0.17 | 1,291 |
| Feb 20, 2024 | 30.84 | 30.90 | 30.84 | 30.90 | -0.17 | 745 |
| Feb 19, 2024 | 30.70 | 33.13 | 29.91 | 33.13 | -0.18 | 3,446 |
| Feb 16, 2024 | 29.75 | 30.60 | 29.75 | 30.60 | -0.16 | 100 |
| Feb 15, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.16 | - |
| Feb 14, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.16 | - |
| Feb 13, 2024 | 28.81 | 28.81 | 28.72 | 28.72 | -0.15 | 108 |
| Feb 12, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.15 | - |
| Feb 9, 2024 | 28.40 | 29.36 | 28.40 | 29.36 | -0.16 | 115 |
| Feb 8, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -0.15 | - |
| Feb 7, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.15 | - |
| Feb 6, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.15 | - |
| Feb 5, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.15 | - |
| Feb 2, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | -0.15 | - |
| Feb 1, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.15 | 150 |
| Jan 31, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15 | - |
| Jan 30, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.14 | - |
| Jan 29, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.14 | - |
| Jan 26, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -0.14 | - |
| Jan 25, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.14 | - |
| Jan 24, 2024 | 26.62 | 27.40 | 26.62 | 26.66 | -0.14 | 358 |
| Jan 23, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15 | - |
| Jan 22, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -0.14 | - |
| Jan 19, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.14 | - |
| Jan 18, 2024 | 26.27 | 26.60 | 26.27 | 26.60 | -0.14 | 120 |
| Jan 17, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.14 | - |
| Jan 16, 2024 | 27.95 | 28.10 | 27.95 | 28.10 | -0.15 | 500 |
| Jan 15, 2024 | 28.00 | 28.00 | 27.90 | 27.90 | -0.15 | 800 |
| Jan 12, 2024 | 27.95 | 28.05 | 27.95 | 28.05 | -0.15 | - |
| Jan 11, 2024 | 27.75 | 28.40 | 27.75 | 28.40 | -0.15 | 470 |
| Jan 10, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.14 | - |
| Jan 9, 2024 | 25.72 | 25.77 | 25.30 | 25.30 | -0.14 | 650 |
| Jan 8, 2024 | 25.17 | 25.86 | 25.17 | 25.86 | -0.14 | 400 |
| Jan 5, 2024 | 25.03 | 25.85 | 25.03 | 25.85 | -0.14 | 200 |
| Jan 4, 2024 | 25.19 | 25.19 | 25.03 | 25.03 | -0.13 | 4 |
| Jan 3, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.13 | - |
| Jan 2, 2024 | 24.46 | 24.48 | 24.46 | 24.48 | -0.13 | 1 |
| Dec 29, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | -0.13 | - |
| Dec 28, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | -0.13 | - |
| Dec 27, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | -0.13 | 1 |
| Dec 22, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | -0.13 | - |
| Dec 21, 2023 | 24.07 | 24.62 | 23.85 | 24.62 | -0.13 | 585 |
| Dec 20, 2023 | 24.47 | 24.52 | 24.47 | 24.52 | -0.13 | 100 |
| Dec 19, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | -0.13 | - |
| Dec 18, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | -0.14 | - |
| Dec 15, 2023 | 25.30 | 25.45 | 25.30 | 25.45 | -0.14 | 5 |
| Dec 14, 2023 | 25.91 | 25.91 | 25.82 | 25.82 | -0.14 | 60 |
| Dec 13, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | -0.14 | - |
| Dec 12, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | -0.14 | - |
| Dec 11, 2023 | 26.04 | 26.04 | 25.94 | 25.94 | -0.14 | 150 |
| Dec 8, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | -0.14 | - |
| Dec 7, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | -0.14 | - |
| Dec 6, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | -0.14 | - |
| Dec 5, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | -0.13 | - |
| Dec 4, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | -0.13 | - |
| Dec 1, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | -0.13 | - |
| Nov 30, 2023 | 24.43 | 24.44 | 24.43 | 24.44 | -0.13 | 9 |
| Nov 29, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13 | - |
| Nov 28, 2023 | 23.88 | 24.30 | 23.88 | 24.30 | -0.13 | 2,000 |
| Nov 27, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | -0.13 | - |
| Nov 24, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | -0.13 | - |
| Nov 23, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | -0.13 | - |
| Nov 22, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13 | - |
| Nov 21, 2023 | 24.39 | 25.16 | 24.39 | 25.16 | -0.13 | 10 |
| Nov 20, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13 | - |
| Nov 17, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | -0.13 | - |
| Nov 16, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13 | - |
| Nov 15, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | -0.13 | - |
| Nov 14, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | -0.13 | - |
| Nov 13, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | -0.13 | - |
| Nov 10, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | -0.13 | - |
| Nov 9, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | -0.14 | - |
| Nov 8, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | -0.13 | - |
| Nov 7, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | -0.13 | - |
| Nov 6, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | -0.14 | 20 |
| Nov 3, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | -0.14 | - |
| Nov 2, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | -0.13 | - |
| Nov 1, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | -0.13 | - |
| Oct 31, 2023 | 23.86 | 24.60 | 23.86 | 24.60 | -0.13 | 405 |
| Oct 30, 2023 | 24.18 | 24.86 | 24.18 | 24.86 | -0.13 | 263 |
| Oct 27, 2023 | 24.97 | 25.75 | 24.97 | 25.75 | -0.14 | 50 |
| Oct 26, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13 | - |
| Oct 25, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | -0.14 | - |
| Oct 24, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | -0.14 | 20 |
| Oct 23, 2023 | 26.20 | 26.98 | 26.20 | 26.50 | -0.14 | 720 |
| Oct 20, 2023 | 25.48 | 27.45 | 25.48 | 27.45 | -0.15 | 2,020 |
| Oct 19, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | -0.12 | - |
| Oct 18, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13 | - |
| Oct 17, 2023 | 25.10 | 25.10 | 24.56 | 24.56 | -0.13 | 280 |
| Oct 16, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | -0.14 | - |
| Oct 13, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | -0.14 | - |
| Oct 12, 2023 | 25.90 | 26.79 | 25.90 | 26.79 | -0.14 | 6 |
| Oct 11, 2023 | 25.28 | 26.04 | 25.28 | 26.04 | -0.14 | 1,040 |
| Oct 10, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | -0.14 | - |
| Oct 9, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13 | - |
| Oct 6, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13 | - |
| Oct 5, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | -0.14 | - |
| Oct 4, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13 | - |
| Oct 3, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 | - |
| Oct 2, 2023 | 25.30 | 26.08 | 25.30 | 26.08 | -0.14 | 300 |
| Sep 29, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | -0.14 | - |
| Sep 28, 2023 | 20.00 Dividend | |||||
| Sep 28, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | -0.14 | - |
| Sep 27, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | -0.03 | - |
| Sep 26, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | -0.03 | - |
| Sep 25, 2023 | 26.11 | 26.89 | 26.11 | 26.89 | -0.03 | 370 |
| Sep 22, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | -0.03 | - |
| Sep 21, 2023 | 24.20 | 25.21 | 24.20 | 25.21 | -0.03 | 50 |
| Sep 20, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 | - |
| Sep 19, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | -0.03 | - |
| Sep 18, 2023 | 25.81 | 26.57 | 25.81 | 25.81 | -0.03 | 25 |
| Sep 15, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | -0.03 | - |
| Sep 14, 2023 | 25.69 | 26.63 | 25.69 | 26.63 | -0.03 | 170 |
| Sep 13, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 | - |
| Sep 12, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | -0.03 | - |
| Sep 11, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | -0.03 | - |
| Sep 8, 2023 | 25.94 | 26.60 | 25.94 | 26.60 | -0.03 | 100 |
| Sep 7, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 | - |
| Sep 6, 2023 | 26.31 | 26.31 | 26.30 | 26.30 | -0.03 | - |
| Sep 5, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | -0.03 | - |
| Sep 4, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 | - |
| Sep 1, 2023 | 26.83 | 27.58 | 26.83 | 27.58 | -0.03 | 65 |
| Aug 31, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 | - |
| Aug 30, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 | - |
| Aug 29, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | -0.03 | - |
| Aug 28, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | -0.03 | - |
| Aug 25, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | -0.03 | - |
| Aug 24, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | -0.03 | - |
| Aug 23, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | -0.03 | - |
| Aug 22, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 | - |
| Aug 21, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | -0.03 | - |
| Aug 18, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 | - |
| Aug 17, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 | - |
| Aug 16, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03 | - |
| Aug 15, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | -0.03 | - |
| Aug 14, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | -0.03 | - |
| Aug 11, 2023 | 27.16 | 28.03 | 27.16 | 28.03 | -0.03 | 70 |
| Aug 10, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | -0.03 | - |
| Aug 9, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 | - |
| Aug 8, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 | - |
| Aug 7, 2023 | 26.98 | 27.80 | 26.98 | 27.80 | -0.03 | 50 |
| Aug 4, 2023 | 26.41 | 27.28 | 26.41 | 27.28 | -0.03 | 180 |
| Aug 3, 2023 | 26.55 | 27.46 | 26.55 | 27.46 | -0.03 | 11 |
| Aug 2, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03 | 15 |
| Aug 1, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | -0.03 | - |
| Jul 31, 2023 | 27.33 | 28.56 | 27.33 | 28.56 | -0.03 | 425 |
| Jul 28, 2023 | 26.43 | 27.56 | 26.43 | 27.53 | -0.03 | 279 |
| Jul 27, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | -0.03 | - |
| Jul 26, 2023 | 26.03 | 26.19 | 26.03 | 26.19 | -0.03 | 240 |
| Jul 25, 2023 | 25.91 | 26.79 | 25.91 | 26.79 | -0.03 | 1 |
| Jul 24, 2023 | 25.70 | 26.62 | 25.70 | 26.62 | -0.03 | 280 |
| Jul 21, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 | - |
| Jul 20, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | -0.03 | - |
| Jul 19, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | -0.03 | - |
| Jul 18, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 | - |
| Jul 17, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 | 1 |
| Jul 14, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | -0.03 | - |
| Jul 13, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 | - |
| Jul 12, 2023 | 24.20 | 25.00 | 24.20 | 25.00 | -0.03 | 154 |
| Jul 11, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | -0.03 | - |
| Jul 10, 2023 | 25.34 | 26.06 | 25.34 | 26.06 | -0.03 | 440 |
| Jul 7, 2023 | 26.12 | 26.88 | 26.12 | 26.87 | -0.03 | 61 |
| Jul 6, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 | - |
| Jul 5, 2023 | 26.13 | 26.84 | 26.08 | 26.50 | -0.03 | 372 |
| Jul 4, 2023 | 24.43 | 24.77 | 24.43 | 24.77 | -0.03 | 39 |
| Jul 3, 2023 | 28.71 | 28.71 | 28.71 | 28.71 | -0.03 | - |
| Jun 30, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | -0.03 | - |
| Jun 29, 2023 | 29.29 | 29.29 | 29.29 | 29.29 | -0.04 | - |
| Jun 28, 2023 | 28.83 | 28.83 | 28.83 | 28.83 | -0.04 | - |
| Jun 27, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | -0.03 | - |
| Jun 26, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | -0.04 | - |
| Jun 23, 2023 | 28.85 | 29.88 | 28.85 | 29.88 | -0.04 | 180 |
| Jun 22, 2023 | 29.45 | 29.45 | 29.23 | 29.23 | -0.04 | 25 |
| Jun 21, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | -0.04 | - |
| Jun 20, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | -0.04 | - |
| Jun 19, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | -0.04 | - |
| Jun 16, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | -0.04 | - |
| Jun 15, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | -0.04 | 18 |
| Jun 14, 2023 | 32.59 | 33.53 | 32.59 | 33.53 | -0.04 | 25 |
| Jun 13, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | -0.04 | - |
| Jun 12, 2023 | 34.48 | 34.48 | 34.48 | 34.48 | -0.04 | 30 |
| Jun 9, 2023 | 32.28 | 32.28 | 32.28 | 32.28 | -0.04 | - |
| Jun 8, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | -0.04 | - |
| Jun 7, 2023 | 31.83 | 31.83 | 31.83 | 31.83 | -0.04 | - |
| Jun 6, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | -0.04 | - |
| Jun 5, 2023 | 31.59 | 31.59 | 31.57 | 31.57 | -0.04 | 50 |
| Jun 2, 2023 | 31.05 | 31.05 | 31.05 | 31.05 | -0.04 | - |
| Jun 1, 2023 | 30.61 | 31.60 | 30.61 | 31.60 | -0.04 | 128 |
| May 31, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | -0.04 | - |
| May 30, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | -0.04 | - |
| May 29, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | -0.04 | - |
| May 26, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | -0.04 | - |
| May 25, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | -0.04 | - |
| May 24, 2023 | 31.70 | 32.50 | 31.70 | 32.50 | -0.04 | 167 |
| May 23, 2023 | 32.09 | 33.09 | 32.09 | 33.09 | -0.04 | 311 |
| May 22, 2023 | 31.82 | 31.82 | 31.82 | 31.82 | -0.04 | 150 |
| May 19, 2023 | 32.94 | 32.94 | 32.94 | 32.94 | -0.04 | - |
| May 18, 2023 | 32.20 | 33.13 | 32.20 | 33.13 | -0.04 | 145 |
| May 17, 2023 | 31.93 | 32.81 | 31.93 | 32.81 | -0.04 | 23 |
| May 16, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | -0.04 | - |
| May 15, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | -0.04 | - |
| May 12, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | -0.04 | - |
| May 11, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | -0.04 | - |
| May 10, 2023 | 29.41 | 30.26 | 29.41 | 29.69 | -0.04 | 3 |
| May 9, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | -0.04 | - |
| May 8, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | -0.04 | - |
| May 5, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | -0.04 | - |
| May 4, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | -0.04 | - |
| May 3, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | -0.04 | - |
| May 2, 2023 | 30.47 | 31.46 | 30.47 | 31.46 | -0.04 | 38 |
| Apr 28, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | -0.04 | - |
| Apr 27, 2023 | 31.19 | 32.36 | 31.19 | 32.36 | -0.04 | 20 |
| Apr 26, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | -0.04 | - |
| Apr 25, 2023 | 31.83 | 31.83 | 31.83 | 31.83 | -0.04 | - |
| Apr 24, 2023 | 32.09 | 32.09 | 32.09 | 32.09 | -0.04 | - |
| Apr 21, 2023 | 32.01 | 33.60 | 32.01 | 33.60 | -0.04 | 678 |
| Apr 20, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | -0.04 | - |
| Apr 19, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | -0.04 | - |
Related Tickers
YPH.F Astellas Pharma Inc.
8.75
+1.13%
OS1.F Otsuka Holdings Co., Ltd.
37.00
0.00%
CUP.F Chugai Pharmaceutical Co., Ltd.
29.19
-3.50%
YPHA.F Astellas Pharma Inc.
8.60
+0.58%
BMY.BA Bristol-Myers Squibb Company
17,544.50
+2.11%
OTSKY Otsuka Holdings Co., Ltd.
20.20
+1.20%
RHHBY Roche Holding AG
30.41
+1.20%
NVS Novartis AG
94.36
+1.93%
BAYN.DE Bayer Aktiengesellschaft
26.33
+0.32%
AZN AstraZeneca PLC
68.55
+0.28%