• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    More On D4S.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    DAIICHI SANKYO (D4S.F)

    -Frankfurt
    17.27 Down 1.40(7.49%) 3:09AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 19, 200515.9615.9615.9615.96015.96
    Oct 18, 200516.1516.1516.1516.15016.15
    Oct 17, 200515.6015.6015.6015.60015.60
    Oct 14, 200515.5215.5215.5215.52015.52
    Oct 13, 200515.8615.8615.8615.86015.86
    Oct 12, 200516.0916.0916.0916.09016.09
    Oct 11, 200516.0816.0816.0816.08016.08
    Oct 10, 200516.2116.2116.2116.21016.21
    Oct 7, 200516.1816.1816.1816.18016.18
    Oct 6, 200516.2816.2816.2816.28016.28
    Oct 5, 200516.3816.3816.3816.38016.38
    Oct 4, 200516.7216.7216.7216.72016.72
    Oct 3, 200516.6216.6216.6216.62016.62
    Sep 30, 200517.0517.0517.0517.05017.05
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.