Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:49PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Dryden Asset Allocation M (DAAMX)

On Dec 10: 10.73   0.02 (0.19%)

MORE ON DAAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.73 10.73 10.73 10.73 0 10.73 9-Dec-09 10.71 10.71 10.71 10.71 0 10.71 8-Dec-09 10.83 10.83 10.83 10.83 0 10.83 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.89 10.89 10.89 10.89 0 10.89 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.81 10.81 10.81 10.81 0 10.81 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.80 10.80 10.80 10.80 0 10.80 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.78 10.78 10.78 10.78 0 10.78 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.49 10.49 10.49 10.49 0 10.49 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.45 10.45 10.45 10.45 0 10.45 29-Oct-09 10.61 10.61 10.61 10.61 0 10.61 28-Oct-09 10.48 10.48 10.48 10.48 0 10.48 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.61 10.61 10.61 10.61 0 10.61 23-Oct-09 10.69 10.69 10.69 10.69 0 10.69 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.70 10.70 10.70 10.70 0 10.70 20-Oct-09 10.76 10.76 10.76 10.76 0 10.76 19-Oct-09 10.80 10.80 10.80 10.80 0 10.80 16-Oct-09 10.73 10.73 10.73 10.73 0 10.73 15-Oct-09 10.78 10.78 10.78 10.78 0 10.78 14-Oct-09 10.77 10.77 10.77 10.77 0 10.77 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.67 10.67 10.67 10.67 0 10.67 9-Oct-09 10.64 10.64 10.64 10.64 0 10.64 8-Oct-09 10.61 10.61 10.61 10.61 0 10.61 7-Oct-09 10.59 10.59 10.59 10.59 0 10.59 6-Oct-09 10.55 10.55 10.55 10.55 0 10.55 5-Oct-09 10.45 10.45 10.45 10.45 0 10.45 2-Oct-09 10.36 10.36 10.36 10.36 0 10.36 1-Oct-09 10.39 10.39 10.39 10.39 0 10.39 30-Sep-09 10.53 10.53 10.53 10.53 0 10.53 29-Sep-09 10.55 10.55 10.55 10.55 0 10.55 28-Sep-09 10.57 10.57 10.57 10.57 0 10.57 25-Sep-09 10.46 10.46 10.46 10.46 0 10.46 24-Sep-09 10.48 10.48 10.48 10.48 0 10.48 23-Sep-09 10.54 10.54 10.54 10.54 0 10.54 22-Sep-09 10.59 10.59 10.59 10.59 0 10.59 21-Sep-09 10.55 10.55 10.55 10.55 0 10.55 18-Sep-09 10.56 10.56 10.56 10.56 0 10.56 17-Sep-09 10.56 10.56 10.56 10.56 0 10.56 16-Sep-09 10.55 10.55 10.55 10.55 0 10.55 15-Sep-09 10.46 10.46 10.46 10.46 0 10.46 14-Sep-09 10.45 10.45 10.45 10.45 0 10.45 11-Sep-09 10.43 10.43 10.43 10.43 0 10.43 10-Sep-09 10.43 10.43 10.43 10.43 0 10.43 9-Sep-09 10.35 10.35 10.35 10.35 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions