Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:44PM ET - U.S. Markets close in 16 mins.. Dow  0.16% Nasdaq  0.38%

Delaware Global Value A (DABAX)

On Dec 1: 8.22   0.17 (2.11%)

MORE ON DABAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 8.22 8.22 8.22 8.22 0 8.22 30-Nov-09 8.05 8.05 8.05 8.05 0 8.05 27-Nov-09 8.04 8.04 8.04 8.04 0 8.04 25-Nov-09 8.26 8.26 8.26 8.26 0 8.26 24-Nov-09 8.18 8.18 8.18 8.18 0 8.18 23-Nov-09 8.18 8.18 8.18 8.18 0 8.18 20-Nov-09 8.10 8.10 8.10 8.10 0 8.10 19-Nov-09 8.10 8.10 8.10 8.10 0 8.10 18-Nov-09 8.22 8.22 8.22 8.22 0 8.22 17-Nov-09 8.23 8.23 8.23 8.23 0 8.23 16-Nov-09 8.27 8.27 8.27 8.27 0 8.27 13-Nov-09 8.14 8.14 8.14 8.14 0 8.14 12-Nov-09 8.06 8.06 8.06 8.06 0 8.06 11-Nov-09 8.14 8.14 8.14 8.14 0 8.14 10-Nov-09 8.11 8.11 8.11 8.11 0 8.11 9-Nov-09 8.14 8.14 8.14 8.14 0 8.14 6-Nov-09 7.92 7.92 7.92 7.92 0 7.92 5-Nov-09 7.91 7.91 7.91 7.91 0 7.91 4-Nov-09 7.78 7.78 7.78 7.78 0 7.78 3-Nov-09 7.69 7.69 7.69 7.69 0 7.69 2-Nov-09 7.67 7.67 7.67 7.67 0 7.67 30-Oct-09 7.61 7.61 7.61 7.61 0 7.61 29-Oct-09 7.82 7.82 7.82 7.82 0 7.82 28-Oct-09 7.60 7.60 7.60 7.60 0 7.60 27-Oct-09 7.82 7.82 7.82 7.82 0 7.82 26-Oct-09 7.85 7.85 7.85 7.85 0 7.85 23-Oct-09 7.95 7.95 7.95 7.95 0 7.95 22-Oct-09 8.05 8.05 8.05 8.05 0 8.05 21-Oct-09 8.00 8.00 8.00 8.00 0 8.00 20-Oct-09 8.05 8.05 8.05 8.05 0 8.05 19-Oct-09 8.11 8.11 8.11 8.11 0 8.11 16-Oct-09 7.99 7.99 7.99 7.99 0 7.99 15-Oct-09 8.07 8.07 8.07 8.07 0 8.07 14-Oct-09 8.06 8.06 8.06 8.06 0 8.06 13-Oct-09 7.90 7.90 7.90 7.90 0 7.90 12-Oct-09 7.92 7.92 7.92 7.92 0 7.92 9-Oct-09 7.85 7.85 7.85 7.85 0 7.85 8-Oct-09 7.86 7.86 7.86 7.86 0 7.86 7-Oct-09 7.73 7.73 7.73 7.73 0 7.73 6-Oct-09 7.70 7.70 7.70 7.70 0 7.70 5-Oct-09 7.56 7.56 7.56 7.56 0 7.56 2-Oct-09 7.44 7.44 7.44 7.44 0 7.44 1-Oct-09 7.50 7.50 7.50 7.50 0 7.50 30-Sep-09 7.70 7.70 7.70 7.70 0 7.70 29-Sep-09 7.69 7.69 7.69 7.69 0 7.69 28-Sep-09 7.71 7.71 7.71 7.71 0 7.71 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.65 7.65 7.65 7.65 0 7.65 23-Sep-09 7.76 7.76 7.76 7.76 0 7.76 22-Sep-09 7.80 7.80 7.80 7.80 0 7.80 21-Sep-09 7.72 7.72 7.72 7.72 0 7.72 18-Sep-09 7.78 7.78 7.78 7.78 0 7.78 17-Sep-09 7.79 7.79 7.79 7.79 0 7.79 16-Sep-09 7.67 7.67 7.67 7.67 0 7.67 15-Sep-09 7.67 7.67 7.67 7.67 0 7.67 14-Sep-09 7.60 7.60 7.60 7.60 0 7.60 11-Sep-09 7.61 7.61 7.61 7.61 0 7.61 10-Sep-09 7.60 7.60 7.60 7.60 0 7.60 9-Sep-09 7.52 7.52 7.52 7.52 0 7.52 8-Sep-09 7.46 7.46 7.46 7.46 0 7.46 4-Sep-09 7.32 7.32 7.32 7.32 0 7.32 3-Sep-09 7.22 7.22 7.22 7.22 0 7.22 2-Sep-09 7.18 7.18 7.18 7.18 0 7.18 1-Sep-09 7.18 7.18 7.18 7.18 0 7.18 31-Aug-09 7.36 7.36 7.36 7.36 0 7.36 28-Aug-09 7.41 7.41 7.41 7.41 0 7.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions