Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow Down 0.11% Nasdaq  0.00%
Delaware Global Value B (DABBX)On Jan 5: 8.13  Up 0.01 (0.12%)  
MORE ON DABBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.138.138.138.1308.13
4-Jan-108.128.128.128.1208.12
31-Dec-097.967.967.967.9607.96
30-Dec-098.018.018.018.0108.01
29-Dec-098.028.028.028.0208.02
28-Dec-098.028.028.028.0208.02
24-Dec-098.008.008.008.0008.00
23-Dec-097.977.977.977.9707.97
22-Dec-097.927.927.927.9207.92
21-Dec-097.957.957.957.9507.95
18-Dec-097.907.907.907.9007.90
17-Dec-097.907.907.907.9007.90
16-Dec-098.068.068.068.0608.06
15-Dec-098.008.008.008.0008.00
14-Dec-098.038.038.038.0308.03
11-Dec-097.977.977.977.9707.97
10-Dec-097.967.967.967.9607.96
9-Dec-097.927.927.927.9207.92
8-Dec-097.927.927.927.9207.92
7-Dec-098.038.038.038.0308.03
4-Dec-098.048.048.048.0408.04
3-Dec-098.048.048.048.0408.04
2-Dec-098.108.108.108.1008.10
1-Dec-098.108.108.108.1008.10
30-Nov-097.947.947.947.9407.94
27-Nov-097.937.937.937.9307.93
25-Nov-098.158.158.158.1508.15
24-Nov-098.068.068.068.0608.06
23-Nov-098.068.068.068.0608.06
20-Nov-097.997.997.997.9907.99
19-Nov-097.997.997.997.9907.99
18-Nov-098.118.118.118.1108.11
17-Nov-098.118.118.118.1108.11
16-Nov-098.168.168.168.1608.16
13-Nov-098.038.038.038.0308.03
12-Nov-097.957.957.957.9507.95
11-Nov-098.038.038.038.0308.03
10-Nov-098.008.008.008.0008.00
9-Nov-098.038.038.038.0308.03
6-Nov-097.817.817.817.8107.81
5-Nov-097.687.687.687.6807.68
4-Nov-097.687.687.687.6807.68
3-Nov-097.587.587.587.5807.58
2-Nov-097.577.577.577.5707.57
30-Oct-097.517.517.517.5107.51
29-Oct-097.727.727.727.7207.72
28-Oct-097.507.507.507.5007.50
27-Oct-097.717.717.717.7107.71
26-Oct-097.757.757.757.7507.75
23-Oct-097.857.857.857.8507.85
22-Oct-097.957.957.957.9507.95
21-Oct-097.897.897.897.8907.89
20-Oct-097.957.957.957.9507.95
19-Oct-098.008.008.008.0008.00
16-Oct-097.897.897.897.8907.89
15-Oct-097.977.977.977.9707.97
14-Oct-097.957.957.957.9507.95
13-Oct-097.807.807.807.8007.80
12-Oct-097.817.817.817.8107.81
9-Oct-097.757.757.757.7507.75
8-Oct-097.757.757.757.7507.75
7-Oct-097.637.637.637.6307.63
6-Oct-097.607.607.607.6007.60
5-Oct-097.477.477.477.4707.47
2-Oct-097.357.357.357.3507.35
1-Oct-097.417.417.417.4107.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions