Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow  1.23% Nasdaq  0.00%

Delaware Global Value C (DABCX)

On Dec 1: 8.10   0.16 (2.02%)

MORE ON DABCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 8.10 8.10 8.10 8.10 0 8.10 30-Nov-09 7.94 7.94 7.94 7.94 0 7.94 27-Nov-09 7.93 7.93 7.93 7.93 0 7.93 25-Nov-09 8.15 8.15 8.15 8.15 0 8.15 24-Nov-09 8.06 8.06 8.06 8.06 0 8.06 23-Nov-09 8.06 8.06 8.06 8.06 0 8.06 20-Nov-09 7.99 7.99 7.99 7.99 0 7.99 19-Nov-09 7.99 7.99 7.99 7.99 0 7.99 18-Nov-09 8.11 8.11 8.11 8.11 0 8.11 17-Nov-09 8.11 8.11 8.11 8.11 0 8.11 16-Nov-09 8.16 8.16 8.16 8.16 0 8.16 13-Nov-09 8.03 8.03 8.03 8.03 0 8.03 12-Nov-09 7.95 7.95 7.95 7.95 0 7.95 11-Nov-09 8.03 8.03 8.03 8.03 0 8.03 10-Nov-09 8.00 8.00 8.00 8.00 0 8.00 9-Nov-09 8.03 8.03 8.03 8.03 0 8.03 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.68 7.68 7.68 7.68 0 7.68 4-Nov-09 7.68 7.68 7.68 7.68 0 7.68 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 29-Oct-09 7.72 7.72 7.72 7.72 0 7.72 28-Oct-09 7.50 7.50 7.50 7.50 0 7.50 27-Oct-09 7.71 7.71 7.71 7.71 0 7.71 26-Oct-09 7.75 7.75 7.75 7.75 0 7.75 23-Oct-09 7.85 7.85 7.85 7.85 0 7.85 22-Oct-09 7.95 7.95 7.95 7.95 0 7.95 21-Oct-09 7.89 7.89 7.89 7.89 0 7.89 20-Oct-09 7.95 7.95 7.95 7.95 0 7.95 19-Oct-09 8.00 8.00 8.00 8.00 0 8.00 16-Oct-09 7.89 7.89 7.89 7.89 0 7.89 15-Oct-09 7.97 7.97 7.97 7.97 0 7.97 14-Oct-09 7.95 7.95 7.95 7.95 0 7.95 13-Oct-09 7.80 7.80 7.80 7.80 0 7.80 12-Oct-09 7.81 7.81 7.81 7.81 0 7.81 9-Oct-09 7.75 7.75 7.75 7.75 0 7.75 8-Oct-09 7.75 7.75 7.75 7.75 0 7.75 7-Oct-09 7.63 7.63 7.63 7.63 0 7.63 6-Oct-09 7.60 7.60 7.60 7.60 0 7.60 5-Oct-09 7.47 7.47 7.47 7.47 0 7.47 2-Oct-09 7.35 7.35 7.35 7.35 0 7.35 1-Oct-09 7.41 7.41 7.41 7.41 0 7.41 30-Sep-09 7.60 7.60 7.60 7.60 0 7.60 29-Sep-09 7.59 7.59 7.59 7.59 0 7.59 28-Sep-09 7.61 7.61 7.61 7.61 0 7.61 25-Sep-09 7.50 7.50 7.50 7.50 0 7.50 24-Sep-09 7.56 7.56 7.56 7.56 0 7.56 23-Sep-09 7.67 7.67 7.67 7.67 0 7.67 22-Sep-09 7.70 7.70 7.70 7.70 0 7.70 21-Sep-09 7.62 7.62 7.62 7.62 0 7.62 18-Sep-09 7.68 7.68 7.68 7.68 0 7.68 17-Sep-09 7.69 7.69 7.69 7.69 0 7.69 16-Sep-09 7.70 7.70 7.70 7.70 0 7.70 15-Sep-09 7.58 7.58 7.58 7.58 0 7.58 14-Sep-09 7.51 7.51 7.51 7.51 0 7.51 11-Sep-09 7.51 7.51 7.51 7.51 0 7.51 10-Sep-09 7.50 7.50 7.50 7.50 0 7.50 9-Sep-09 7.43 7.43 7.43 7.43 0 7.43 8-Sep-09 7.37 7.37 7.37 7.37 0 7.37 4-Sep-09 7.23 7.23 7.23 7.23 0 7.23 3-Sep-09 7.13 7.13 7.13 7.13 0 7.13 2-Sep-09 7.09 7.09 7.09 7.09 0 7.09 1-Sep-09 7.09 7.09 7.09 7.09 0 7.09 31-Aug-09 7.27 7.27 7.27 7.27 0 7.27 28-Aug-09 7.32 7.32 7.32 7.32 0 7.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions