Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 6:04PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Delaware Global Value Inst (DABIX)On Dec 30: 8.09  Down 0.02 (0.25%)  
MORE ON DABIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.118.118.118.1108.11
28-Dec-098.118.118.118.1108.11
24-Dec-098.098.098.098.0908.09
23-Dec-098.058.058.058.0508.05
22-Dec-098.008.008.008.0008.00
21-Dec-098.108.108.108.1008.10
18-Dec-098.048.048.048.0408.04
17-Dec-098.048.048.048.0408.04
16-Dec-098.218.218.218.2108.21
15-Dec-098.158.158.158.1508.15
14-Dec-098.188.188.188.1808.18
11-Dec-098.128.128.128.1208.12
10-Dec-098.108.108.108.1008.10
9-Dec-098.068.068.068.0608.06
8-Dec-098.068.068.068.0608.06
7-Dec-098.188.188.188.1808.18
4-Dec-098.198.198.198.1908.19
3-Dec-098.188.188.188.1808.18
2-Dec-098.258.258.258.2508.25
1-Dec-098.258.258.258.2508.25
30-Nov-098.088.088.088.0808.08
27-Nov-098.078.078.078.0708.07
25-Nov-098.298.298.298.2908.29
24-Nov-098.178.178.178.1708.17
23-Nov-098.218.218.218.2108.21
20-Nov-098.138.138.138.1308.13
19-Nov-098.138.138.138.1308.13
18-Nov-098.258.258.258.2508.25
17-Nov-098.258.258.258.2508.25
16-Nov-098.308.308.308.3008.30
13-Nov-098.178.178.178.1708.17
12-Nov-098.098.098.098.0908.09
11-Nov-098.178.178.178.1708.17
10-Nov-098.148.148.148.1408.14
9-Nov-098.178.178.178.1708.17
6-Nov-097.957.957.957.9507.95
5-Nov-097.947.947.947.9407.94
4-Nov-097.817.817.817.8107.81
3-Nov-097.717.717.717.7107.71
2-Nov-097.707.707.707.7007.70
30-Oct-097.647.647.647.6407.64
29-Oct-097.857.857.857.8507.85
28-Oct-097.637.637.637.6307.63
27-Oct-097.847.847.847.8407.84
26-Oct-097.887.887.887.8807.88
23-Oct-097.987.987.987.9807.98
22-Oct-098.088.088.088.0808.08
21-Oct-098.028.028.028.0208.02
20-Oct-098.088.088.088.0808.08
19-Oct-098.148.148.148.1408.14
16-Oct-098.028.028.028.0208.02
15-Oct-098.108.108.108.1008.10
14-Oct-098.098.098.098.0908.09
13-Oct-097.927.927.927.9207.92
12-Oct-097.947.947.947.9407.94
9-Oct-097.887.887.887.8807.88
8-Oct-097.887.887.887.8807.88
7-Oct-097.757.757.757.7507.75
6-Oct-097.737.737.737.7307.73
5-Oct-097.597.597.597.5907.59
2-Oct-097.477.477.477.4707.47
1-Oct-097.537.537.537.5307.53
30-Sep-097.727.727.727.7207.72
29-Sep-097.717.717.717.7107.71
28-Sep-097.737.737.737.7307.73
25-Sep-097.627.627.627.6207.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions