Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow Down 0.16% Nasdaq Down 0.31%
PowerShares DB Agriculture Dble Long ETN (DAG)On Nov 24: 10.08  Down 0.30 (2.89%)  
MORE ON DAG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0910.3410.4310.0510.0898,30010.08
23-Nov-0910.6310.7910.3210.38446,30010.38
20-Nov-0910.4110.4610.3010.3920,90010.39
19-Nov-0910.3510.6710.2710.60144,90010.60
18-Nov-0910.9011.0910.6210.68270,40010.68
17-Nov-0910.5910.8510.4210.84236,60010.84
16-Nov-0910.3210.6910.3210.60220,70010.60
13-Nov-0910.0310.2510.0310.1346,40010.13
12-Nov-0910.0110.269.8710.10164,90010.10
11-Nov-099.9510.259.9510.04104,00010.04
10-Nov-099.8110.309.509.81106,9009.81
9-Nov-099.679.849.509.74251,7009.74
6-Nov-099.859.859.419.43116,4009.43
5-Nov-0910.1810.279.739.86123,7009.86
4-Nov-0910.4010.5410.1410.17133,30010.17
3-Nov-0910.0110.439.9010.31207,00010.31
2-Nov-099.5910.059.5910.01238,90010.01
30-Oct-099.709.709.419.54183,0009.54
29-Oct-099.519.909.519.87151,6009.87
28-Oct-099.439.609.279.35334,3009.35
27-Oct-099.9410.049.609.67301,0009.67
26-Oct-0910.5210.819.9810.00251,40010.00
23-Oct-0910.6310.8610.3710.46342,90010.46
22-Oct-0910.5410.5510.3510.53238,30010.53
21-Oct-0910.2610.7710.1510.58587,50010.58
20-Oct-0910.2210.239.9510.18200,10010.18
19-Oct-0910.1510.3510.1110.33159,50010.33
16-Oct-0910.0710.179.919.91114,5009.91
15-Oct-099.9510.219.9210.21222,10010.21
14-Oct-0910.1010.249.839.95418,7009.95
13-Oct-099.7310.089.6810.00368,80010.00
12-Oct-099.299.709.219.61357,3009.61
9-Oct-099.259.408.919.02186,2009.02
8-Oct-099.059.408.989.21137,4009.21
7-Oct-099.249.279.009.27136,0009.27
6-Oct-099.129.569.109.22212,1009.22
5-Oct-098.719.098.638.98240,0008.98
2-Oct-098.909.028.678.71236,7008.71
1-Oct-099.489.599.139.1689,7009.16
30-Sep-099.219.549.109.52103,3009.52
29-Sep-099.539.539.219.2884,9009.28
28-Sep-098.979.258.979.23128,4009.23
25-Sep-098.929.138.839.03253,8009.03
24-Sep-098.799.008.548.84201,4008.84
23-Sep-098.619.048.588.75145,1008.75
22-Sep-098.898.948.708.88213,8008.88
21-Sep-098.608.778.608.6783,3008.67
18-Sep-099.079.158.788.8496,6008.84
17-Sep-099.189.249.019.13195,6009.13
16-Sep-099.439.459.069.42371,0009.42
15-Sep-098.759.488.759.40467,6009.40
14-Sep-098.658.848.618.8090,0008.80
11-Sep-098.999.118.448.73215,4008.73
10-Sep-098.478.938.478.88317,9008.88
9-Sep-098.448.658.338.46335,5008.46
8-Sep-098.588.658.378.38292,2008.38
4-Sep-098.728.768.428.46313,7008.46
3-Sep-099.369.449.009.02373,9009.02
2-Sep-099.279.459.249.35250,9009.35
1-Sep-099.759.879.419.55149,6009.55
31-Aug-099.659.959.549.9048,5009.90
28-Aug-099.859.949.689.79265,3009.79
27-Aug-099.619.689.479.6099,2009.60
26-Aug-099.379.579.359.5441,1009.54
25-Aug-099.539.809.379.48230,6009.48
24-Aug-099.329.509.309.40118,1009.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions