Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 4:09AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Dunham High-Yield Bond A (DAHYX)On Dec 18: 8.86  Up 0.01 (0.11%)  
MORE ON DAHYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.868.868.868.8608.86
17-Dec-098.858.858.858.8508.85
16-Dec-098.848.848.848.8408.84
15-Dec-098.828.828.828.8208.82
14-Dec-098.818.818.818.8108.81
11-Dec-098.798.798.798.7908.79
10-Dec-098.798.798.798.7908.79
9-Dec-098.788.788.788.7808.78
8-Dec-098.778.778.778.7708.77
7-Dec-098.768.768.768.7608.76
4-Dec-098.748.748.748.7408.74
3-Dec-098.748.748.748.7408.74
2-Dec-098.738.738.738.7308.73
1-Dec-098.718.718.718.7108.71
30-Nov-098.718.718.718.7108.71
27-Nov-098.768.768.768.7608.76
25-Nov-098.768.768.768.7608.76
24-Nov-098.758.758.758.7508.75
23-Nov-098.758.758.758.7508.75
20-Nov-098.748.748.748.7408.74
19-Nov-098.748.748.748.7408.74
18-Nov-098.758.758.758.7508.75
17-Nov-098.758.758.758.7508.75
16-Nov-098.758.758.758.7508.75
13-Nov-098.748.748.748.7408.74
12-Nov-098.738.738.738.7308.73
11-Nov-098.728.728.728.7208.72
10-Nov-098.728.728.728.7208.72
9-Nov-098.728.728.728.7208.72
6-Nov-098.718.718.718.7108.71
5-Nov-098.728.728.728.7208.72
4-Nov-098.718.718.718.7108.71
3-Nov-098.718.718.718.7108.71
2-Nov-098.718.718.718.7108.71
30-Oct-098.718.718.718.7108.71
30-Oct-09 $ 0.066 Dividend
29-Oct-098.798.798.798.7908.72
28-Oct-098.798.798.798.7908.72
27-Oct-098.798.798.798.7908.72
26-Oct-098.788.788.788.7808.71
23-Oct-098.778.778.778.7708.70
22-Oct-098.768.768.768.7608.69
21-Oct-098.748.748.748.7408.67
20-Oct-098.748.748.748.7408.67
19-Oct-098.728.728.728.7208.65
16-Oct-098.718.718.718.7108.64
15-Oct-098.708.708.708.7008.63
14-Oct-098.708.708.708.7008.63
13-Oct-098.688.688.688.6808.61
12-Oct-098.668.668.668.6608.59
9-Oct-098.658.658.658.6508.59
8-Oct-098.658.658.658.6508.59
7-Oct-098.648.648.648.6408.58
6-Oct-098.638.638.638.6308.57
5-Oct-098.628.628.628.6208.56
2-Oct-098.628.628.628.6208.56
1-Oct-098.648.648.648.6408.58
30-Sep-098.648.648.648.6408.58
30-Sep-09 $ 0.059 Dividend
29-Sep-098.708.708.708.7008.58
28-Sep-098.688.688.688.6808.56
25-Sep-098.678.678.678.6708.55
24-Sep-098.668.668.668.6608.54
23-Sep-098.658.658.658.6508.53
22-Sep-098.628.628.628.6208.50
21-Sep-098.598.598.598.5908.47
18-Sep-098.588.588.588.5808.46
17-Sep-098.578.578.578.5708.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions